Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2012 |
0.00 (0.00%)
![]() |
16.10 | 17.60 | 16.00 | 16.80 | 0.00 | 25,100.00 | 419,670.00 |
11/10/2012 | +
0.80 (5.00%)
![]() |
16.00 | 16.80 | 15.20 | 16.80 | 0.00 | 37,990.00 | 609,919.00 |
10/10/2012 |
-0.30 (1.84%)
![]() |
16.30 | 17.10 | 15.50 | 16.00 | 0.00 | 20,730.00 | 330,670.00 |
09/10/2012 | +
0.10 (0.62%)
![]() |
15.80 | 17.00 | 15.40 | 16.30 | 0.00 | 28,000.00 | 448,070.00 |
08/10/2012 | +
0.10 (0.62%)
![]() |
16.10 | 16.90 | 15.30 | 16.20 | 0.00 | 28,000.00 | 450,786.00 |
05/10/2012 | +
0.10 (0.62%)
![]() |
16.00 | 16.80 | 15.20 | 16.10 | 0.00 | 30,100.00 | 483,320.00 |
04/10/2012 |
0.00 (0.00%)
![]() |
16.00 | 16.80 | 15.20 | 16.00 | 0.00 | 36,800.00 | 593,242.00 |
03/10/2012 | +
0.30 (1.91%)
![]() |
15.70 | 16.40 | 15.00 | 16.00 | 0.00 | 24,590.00 | 395,858.00 |
02/10/2012 | +
0.70 (4.67%)
![]() |
15.70 | 15.70 | 14.30 | 15.70 | 0.00 | 27,940.00 | 438,348.00 |
01/10/2012 | +
0.60 (4.14%)
![]() |
15.10 | 15.20 | 13.80 | 15.00 | 0.00 | 20,710.00 | 307,719.00 |
28/09/2012 |
-0.10 (0.68%)
![]() |
14.60 | 15.30 | 13.90 | 14.50 | 0.00 | 18,600.00 | 272,510.00 |
27/09/2012 |
-0.50 (3.31%)
![]() |
15.10 | 15.80 | 14.40 | 14.60 | 0.00 | 18,310.00 | 276,561.00 |
26/09/2012 | +
0.70 (4.86%)
![]() |
15.10 | 15.10 | 13.70 | 15.10 | 0.00 | 15,700.00 | 236,929.00 |
25/09/2012 |
14.40 (0.00%)
![]() |
12.00 | 0.00 | 0.00 | 14.40 | 0.00 | 10,190.00 | 140,096.00 |