Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2012 | +
0.10 (0.55%)
![]() |
18.40 | 19.10 | 17.30 | 18.30 | 0.00 | 106,540.00 | 1,958,472.00 |
08/11/2012 | +
0.10 (0.55%)
![]() |
18.10 | 19.00 | 17.20 | 18.20 | 0.00 | 53,700.00 | 974,650.00 |
07/11/2012 | +
0.30 (1.69%)
![]() |
17.90 | 18.60 | 17.00 | 18.10 | 0.00 | 112,510.00 | 2,033,149.00 |
06/11/2012 |
-0.20 (1.11%)
![]() |
18.00 | 18.90 | 17.10 | 17.80 | 0.00 | 62,500.00 | 1,126,520.00 |
05/11/2012 | +
0.40 (2.27%)
![]() |
17.40 | 18.40 | 16.80 | 18.00 | 0.00 | 87,290.00 | 1,559,314.00 |
02/11/2012 |
-0.10 (0.56%)
![]() |
17.70 | 18.50 | 16.90 | 17.60 | 0.00 | 34,740.00 | 608,515.00 |
01/11/2012 | +
0.20 (1.14%)
![]() |
17.50 | 18.30 | 16.70 | 17.70 | 0.00 | 42,430.00 | 748,614.00 |
31/10/2012 | +
0.10 (0.57%)
![]() |
17.50 | 18.20 | 16.60 | 17.50 | 0.00 | 103,060.00 | 1,800,873.00 |
30/10/2012 | +
0.40 (2.35%)
![]() |
17.00 | 17.80 | 16.20 | 17.40 | 0.00 | 49,280.00 | 847,472.00 |
29/10/2012 | +
0.50 (3.03%)
![]() |
16.50 | 17.30 | 15.70 | 17.00 | 0.00 | 89,860.00 | 1,522,158.00 |
26/10/2012 | +
0.70 (4.43%)
![]() |
15.80 | 16.50 | 15.10 | 16.50 | 0.00 | 29,100.00 | 474,300.00 |
25/10/2012 |
-0.40 (2.47%)
![]() |
16.20 | 17.00 | 15.40 | 15.80 | 0.00 | 27,100.00 | 433,630.00 |
24/10/2012 |
0.00 (0.00%)
![]() |
16.00 | 17.00 | 15.40 | 16.20 | 0.00 | 28,810.00 | 468,295.00 |
23/10/2012 | +
0.70 (4.52%)
![]() |
15.50 | 16.20 | 14.80 | 16.20 | 0.00 | 51,500.00 | 821,165.00 |
22/10/2012 | +
0.30 (1.97%)
![]() |
15.20 | 15.90 | 14.50 | 15.50 | 0.00 | 37,270.00 | 570,627.00 |
19/10/2012 |
-0.70 (4.40%)
![]() |
15.90 | 16.60 | 15.20 | 15.20 | 0.00 | 26,800.00 | 418,160.00 |
18/10/2012 |
-0.30 (1.85%)
![]() |
16.20 | 17.00 | 15.40 | 15.90 | 0.00 | 25,200.00 | 406,280.00 |
17/10/2012 |
-0.60 (3.57%)
![]() |
16.80 | 17.60 | 16.00 | 16.20 | 0.00 | 29,600.00 | 491,520.00 |
16/10/2012 | +
0.60 (3.70%)
![]() |
16.20 | 17.00 | 15.40 | 16.80 | 0.00 | 33,500.00 | 556,190.00 |
15/10/2012 |
-0.60 (3.57%)
![]() |
16.80 | 17.60 | 16.00 | 16.20 | 0.00 | 23,670.00 | 398,125.00 |