Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2012 |
-0.20 (1.20%)
![]() |
16.60 | 17.40 | 15.80 | 16.40 | 0.00 | 193,620.00 | 3,211,819.00 |
06/12/2012 |
0.00 (0.00%)
![]() |
16.60 | 17.40 | 15.80 | 16.60 | 0.00 | 246,270.00 | 4,099,120.00 |
05/12/2012 |
-0.10 (0.60%)
![]() |
16.70 | 17.50 | 15.90 | 16.60 | 0.00 | 251,750.00 | 4,197,122.00 |
04/12/2012 |
-0.10 (0.60%)
![]() |
16.70 | 17.60 | 16.00 | 16.70 | 0.00 | 270,910.00 | 4,538,397.00 |
03/12/2012 |
-0.30 (1.75%)
![]() |
17.10 | 17.90 | 16.30 | 16.80 | 0.00 | 248,460.00 | 4,211,413.00 |
30/11/2012 |
0.00 (0.00%)
![]() |
17.10 | 17.90 | 16.30 | 17.10 | 0.00 | 105,960.00 | 1,818,384.00 |
29/11/2012 | +
0.10 (0.59%)
![]() |
17.00 | 17.80 | 16.20 | 17.10 | 0.00 | 107,140.00 | 1,835,202.00 |
28/11/2012 |
-0.10 (0.58%)
![]() |
17.10 | 17.90 | 16.30 | 17.00 | 0.00 | 103,980.00 | 1,775,696.00 |
27/11/2012 |
-0.50 (2.84%)
![]() |
17.60 | 18.40 | 16.80 | 17.10 | 0.00 | 134,810.00 | 2,368,139.00 |
26/11/2012 |
-0.20 (1.12%)
![]() |
17.80 | 18.60 | 17.00 | 17.60 | 0.00 | 110,050.00 | 1,944,870.00 |
23/11/2012 |
-0.10 (0.56%)
![]() |
17.90 | 18.70 | 17.10 | 17.80 | 0.00 | 123,920.00 | 2,220,036.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
17.90 | 18.70 | 17.10 | 17.90 | 0.00 | 128,530.00 | 2,295,026.00 |
21/11/2012 |
-0.40 (2.19%)
![]() |
18.30 | 19.20 | 17.40 | 17.90 | 0.00 | 145,260.00 | 2,644,358.00 |
20/11/2012 | +
0.20 (1.10%)
![]() |
18.10 | 19.00 | 17.20 | 18.30 | 0.00 | 112,540.00 | 2,050,972.00 |
19/11/2012 |
0.00 (0.00%)
![]() |
18.10 | 19.00 | 17.20 | 18.10 | 0.00 | 129,120.00 | 2,339,639.00 |
16/11/2012 |
-0.10 (0.55%)
![]() |
18.30 | 19.10 | 17.30 | 18.10 | 0.00 | 127,300.00 | 2,320,320.00 |
15/11/2012 |
-0.30 (1.62%)
![]() |
18.50 | 19.40 | 17.60 | 18.20 | 0.00 | 154,210.00 | 2,828,927.00 |
14/11/2012 | +
0.10 (0.54%)
![]() |
18.40 | 19.30 | 17.50 | 18.50 | 0.00 | 133,080.00 | 2,473,160.00 |
13/11/2012 |
-0.10 (0.54%)
![]() |
18.50 | 19.40 | 17.60 | 18.40 | 0.00 | 129,790.00 | 2,400,574.00 |
12/11/2012 | +
0.20 (1.09%)
![]() |
18.40 | 19.20 | 17.40 | 18.50 | 0.00 | 121,900.00 | 2,251,370.00 |