Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2013 |
-0.10 (0.65%)
![]() |
14.70 | 15.70 | 14.80 | 15.20 | 15.39 | 347,510.00 | 5,334.81 |
07/01/2013 |
-0.60 (3.77%)
![]() |
15.80 | 15.90 | 15.20 | 15.30 | 15.50 | 216,550.00 | 3,355.10 |
04/01/2013 |
-0.80 (4.79%)
![]() |
16.70 | 16.70 | 15.90 | 15.90 | 16.30 | 151,810.00 | 2,482.85 |
03/01/2013 |
-0.50 (2.86%)
![]() |
17.60 | 17.60 | 16.70 | 16.70 | 17.20 | 115,240.00 | 1,983.64 |
02/01/2013 | +
0.30 (1.74%)
![]() |
17.20 | 18.00 | 16.40 | 17.50 | 0.00 | 90,920.00 | 1,588,746.00 |
28/12/2012 | +
0.10 (0.58%)
![]() |
17.10 | 17.90 | 16.30 | 17.20 | 0.00 | 491,330.00 | 8,396,904.00 |
27/12/2012 | +
0.30 (1.79%)
![]() |
16.80 | 17.60 | 16.00 | 17.10 | 0.00 | 382,020.00 | 6,479,381.00 |
26/12/2012 | +
0.20 (1.20%)
![]() |
16.60 | 17.40 | 15.80 | 16.80 | 0.00 | 108,460.00 | 1,808,162.00 |
25/12/2012 | +
0.20 (1.22%)
![]() |
16.40 | 17.20 | 15.60 | 16.60 | 0.00 | 125,670.00 | 2,036,917.00 |
24/12/2012 |
-0.80 (4.65%)
![]() |
17.20 | 18.00 | 16.40 | 16.40 | 0.00 | 102,480.00 | 1,732,189.00 |
21/12/2012 |
-0.30 (1.71%)
![]() |
17.50 | 18.30 | 16.70 | 17.20 | 0.00 | 109,720.00 | 1,908,116.00 |
20/12/2012 |
-0.20 (1.13%)
![]() |
17.70 | 18.50 | 16.90 | 17.50 | 0.00 | 108,130.00 | 1,908,462.00 |
19/12/2012 | +
0.10 (0.57%)
![]() |
17.60 | 18.40 | 16.80 | 17.70 | 0.00 | 104,680.00 | 1,854,298.00 |
18/12/2012 |
-0.10 (0.56%)
![]() |
17.70 | 18.50 | 16.90 | 17.60 | 0.00 | 113,790.00 | 2,009,823.00 |
17/12/2012 | +
0.10 (0.57%)
![]() |
17.60 | 18.40 | 16.80 | 17.70 | 0.00 | 99,900.00 | 1,773,748.00 |
14/12/2012 | +
0.10 (0.57%)
![]() |
17.50 | 18.30 | 16.70 | 17.60 | 0.00 | 106,520.00 | 1,874,912.00 |
13/12/2012 |
-0.10 (0.57%)
![]() |
17.60 | 18.40 | 16.80 | 17.50 | 0.00 | 104,280.00 | 1,829,268.00 |
12/12/2012 | +
0.40 (2.33%)
![]() |
17.20 | 18.00 | 16.40 | 17.60 | 0.00 | 124,370.00 | 2,143,539.00 |
11/12/2012 |
0.00 (0.00%)
![]() |
17.20 | 18.00 | 16.40 | 17.20 | 0.00 | 123,490.00 | 2,127,628.00 |
10/12/2012 | +
0.80 (4.88%)
![]() |
16.40 | 17.20 | 15.60 | 17.20 | 0.00 | 150,050.00 | 2,499,977.00 |