Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2013 |
-0.50 (4.03%)
![]() |
12.30 | 12.30 | 11.90 | 11.90 | 12.21 | 238,270.00 | 2,906.19 |
04/02/2013 |
-0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.00 | 12.40 | 12.39 | 303,620.00 | 3,765.34 |
01/02/2013 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.00 | 12.50 | 12.25 | 319,340.00 | 3,915.59 |
31/01/2013 |
-0.10 (0.80%)
![]() |
12.60 | 12.50 | 12.00 | 12.40 | 12.23 | 357,750.00 | 4,379.30 |
30/01/2013 | +
0.20 (1.63%)
![]() |
12.30 | 12.80 | 12.00 | 12.50 | 12.31 | 372,350.00 | 4,571.51 |
29/01/2013 |
-0.60 (4.65%)
![]() |
12.90 | 12.80 | 12.10 | 12.30 | 12.55 | 250,570.00 | 3,144.41 |
28/01/2013 | +
0.30 (2.38%)
![]() |
12.60 | 13.20 | 12.40 | 12.90 | 12.76 | 268,030.00 | 3,418.43 |
25/01/2013 |
-0.30 (2.33%)
![]() |
12.90 | 13.30 | 12.00 | 12.60 | 12.35 | 340,590.00 | 4,205.93 |
24/01/2013 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.10 | 12.90 | 12.61 | 274,850.00 | 3,476.67 |
23/01/2013 | +
0.10 (0.78%)
![]() |
12.60 | 13.50 | 12.50 | 12.90 | 12.91 | 366,960.00 | 4,742.88 |
22/01/2013 | +
0.10 (0.79%)
![]() |
12.70 | 12.90 | 12.50 | 12.80 | 12.73 | 403,090.00 | 5,129.51 |
21/01/2013 | +
0.10 (0.79%)
![]() |
12.80 | 12.70 | 12.30 | 12.70 | 12.52 | 325,640.00 | 4,071.99 |
18/01/2013 |
-0.10 (0.79%)
![]() |
12.00 | 13.40 | 11.90 | 12.60 | 12.63 | 412,000.00 | 5,205.81 |
17/01/2013 |
-0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.60 | 12.70 | 12.80 | 203,330.00 | 2,601.93 |
16/01/2013 | +
0.10 (0.79%)
![]() |
12.70 | 13.40 | 12.70 | 12.80 | 12.95 | 167,580.00 | 2,164.69 |
15/01/2013 |
-0.80 (5.93%)
![]() |
12.70 | 13.00 | 12.60 | 12.70 | 12.68 | 275,850.00 | 3,493.96 |
14/01/2013 |
-0.50 (3.57%)
![]() |
14.00 | 13.50 | 13.30 | 13.50 | 13.31 | 240,500.00 | 3,199.32 |
11/01/2013 |
-0.70 (4.76%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 227,030.00 | 3,178.42 |
10/01/2013 | +
0.20 (1.38%)
![]() |
14.30 | 15.00 | 13.80 | 14.70 | 14.32 | 162,210.00 | 2,335.68 |
09/01/2013 |
-0.70 (4.61%)
![]() |
14.50 | 15.90 | 14.50 | 14.50 | 15.46 | 156,270.00 | 2,419.56 |