Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2013 | +
0.50 (4.35%)
![]() |
11.80 | 12.30 | 11.80 | 12.00 | 12.14 | 161,210.00 | 1,949.76 |
06/05/2013 | +
0.70 (6.48%)
![]() |
10.80 | 11.50 | 10.80 | 11.50 | 11.23 | 158,860.00 | 1,778.28 |
03/05/2013 | +
0.20 (1.89%)
![]() |
10.60 | 11.00 | 10.70 | 10.80 | 10.83 | 96,050.00 | 1,036.18 |
02/05/2013 | +
0.20 (1.92%)
![]() |
10.40 | 10.80 | 10.40 | 10.60 | 10.57 | 112,780.00 | 1,189.43 |
26/04/2013 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.30 | 10.40 | 10.41 | 115,770.00 | 1,205.50 |
25/04/2013 | +
0.50 (5.00%)
![]() |
10.00 | 10.60 | 10.00 | 10.50 | 10.30 | 109,230.00 | 1,120.13 |
24/04/2013 |
-0.50 (4.76%)
![]() |
10.50 | 10.60 | 10.20 | 10.00 | 10.29 | 89,390.00 | 919.15 |
23/04/2013 | +
0.50 (5.00%)
![]() |
10.00 | 10.60 | 9.80 | 10.50 | 10.07 | 140,710.00 | 1,414.25 |
22/04/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.80 | 10.00 | 9.91 | 113,140.00 | 1,122.06 |
18/04/2013 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 9.80 | 10.00 | 9.96 | 135,830.00 | 1,354.84 |
17/04/2013 | +
0.20 (2.02%)
![]() |
9.90 | 10.20 | 9.90 | 10.10 | 10.08 | 109,970.00 | 1,108.21 |
16/04/2013 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.50 | 9.90 | 9.72 | 111,460.00 | 1,084.23 |
15/04/2013 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.80 | 9.90 | 9.95 | 113,440.00 | 1,128.74 |
12/04/2013 |
-0.20 (1.96%)
![]() |
10.20 | 10.30 | 9.90 | 10.00 | 10.07 | 105,960.00 | 1,065.64 |
11/04/2013 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.00 | 10.20 | 10.14 | 125,830.00 | 1,277.26 |
10/04/2013 |
-0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.20 | 10.20 | 10.26 | 99,750.00 | 1,023.31 |
09/04/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.25 | 128,400.00 | 1,315.11 |
08/04/2013 | +
0.10 (0.98%)
![]() |
10.20 | 10.50 | 10.20 | 10.30 | 10.36 | 116,360.00 | 1,203.65 |
05/04/2013 | +
0.20 (2.00%)
![]() |
9.90 | 10.30 | 10.00 | 10.20 | 10.15 | 121,340.00 | 1,228.76 |
04/04/2013 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.70 | 10.00 | 9.84 | 92,510.00 | 911.04 |