Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.60 | 10.30 | 10.30 | 10.45 | 191,960.00 | 2,001.65 |
03/06/2013 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.30 | 10.42 | 183,900.00 | 1,914.12 |
31/05/2013 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 10.20 | 10.40 | 10.42 | 148,800.00 | 1,550.59 |
30/05/2013 |
-0.20 (1.89%)
![]() |
10.60 | 10.70 | 10.00 | 10.40 | 10.38 | 95,340.00 | 992.38 |
29/05/2013 | +
0.10 (0.95%)
![]() |
9.90 | 10.80 | 10.40 | 10.60 | 10.54 | 91,470.00 | 961.49 |
28/05/2013 | +
0.10 (0.96%)
![]() |
10.50 | 10.40 | 9.70 | 10.50 | 10.11 | 101,440.00 | 1,044.65 |
27/05/2013 |
-0.30 (2.80%)
![]() |
10.90 | 11.30 | 10.80 | 10.40 | 11.04 | 216,990.00 | 2,397.06 |
24/05/2013 |
-0.30 (2.73%)
![]() |
11.00 | 11.30 | 10.80 | 10.70 | 11.06 | 137,000.00 | 1,512.22 |
23/05/2013 | +
0.20 (1.85%)
![]() |
10.80 | 11.20 | 10.70 | 11.00 | 10.85 | 156,220.00 | 1,695.15 |
22/05/2013 |
-0.10 (0.92%)
![]() |
10.90 | 11.20 | 10.90 | 10.80 | 10.96 | 107,420.00 | 1,174.90 |
21/05/2013 | +
0.10 (0.93%)
![]() |
10.80 | 11.10 | 10.80 | 10.90 | 11.00 | 155,060.00 | 1,701.69 |
20/05/2013 |
-0.30 (2.70%)
![]() |
11.20 | 11.20 | 10.80 | 10.80 | 11.00 | 119,560.00 | 1,313.93 |
17/05/2013 |
-0.10 (0.89%)
![]() |
11.10 | 11.20 | 10.90 | 11.10 | 11.04 | 120,800.00 | 1,335.63 |
16/05/2013 | +
0.40 (3.70%)
![]() |
10.80 | 11.30 | 10.80 | 11.20 | 11.04 | 118,210.00 | 1,305.95 |
15/05/2013 | +
0.30 (2.86%)
![]() |
10.40 | 10.90 | 10.40 | 10.80 | 10.59 | 109,140.00 | 1,156.24 |
14/05/2013 |
-0.70 (6.25%)
![]() |
10.90 | 10.80 | 10.50 | 10.50 | 10.61 | 100,510.00 | 1,068.99 |
13/05/2013 |
-0.50 (4.27%)
![]() |
11.70 | 11.80 | 10.90 | 11.20 | 11.38 | 122,100.00 | 1,398.02 |
10/05/2013 |
-0.20 (1.68%)
![]() |
12.00 | 12.00 | 11.70 | 11.70 | 11.86 | 99,730.00 | 1,182.80 |
09/05/2013 | +
0.10 (0.85%)
![]() |
11.80 | 12.10 | 11.80 | 11.90 | 11.90 | 130,930.00 | 1,559.30 |
08/05/2013 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.70 | 11.80 | 11.83 | 192,420.00 | 2,277.59 |