Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2013 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.70 | 9.59 | 30,910.00 | 296.70 |
24/09/2013 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.50 | 9.70 | 9.58 | 28,460.00 | 272.89 |
23/09/2013 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.70 | 9.63 | 33,050.00 | 317.94 |
20/09/2013 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.70 | 9.62 | 32,400.00 | 312.37 |
19/09/2013 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.70 | 9.70 | 9.73 | 29,620.00 | 287.83 |
18/09/2013 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.50 | 9.70 | 9.69 | 29,860.00 | 289.07 |
17/09/2013 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 9.73 | 59,050.00 | 576.04 |
16/09/2013 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 9.83 | 50,160.00 | 492.95 |
13/09/2013 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.50 | 9.80 | 9.69 | 33,310.00 | 322.49 |
12/09/2013 |
-0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.70 | 9.80 | 9.76 | 35,410.00 | 345.97 |
11/09/2013 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 9.84 | 34,860.00 | 343.79 |
10/09/2013 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 9.82 | 31,790.00 | 312.61 |
09/09/2013 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 31,700.00 | 313.85 |
06/09/2013 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 9.90 | 32,610.00 | 322.83 |
05/09/2013 |
-0.10 (1.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | 9.91 | 32,520.00 | 321.97 |
04/09/2013 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 9.93 | 29,650.00 | 294.44 |
03/09/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 9.93 | 29,800.00 | 296.50 |
30/08/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.80 | 10.00 | 9.94 | 54,090.00 | 537.49 |
29/08/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 9.90 | 10.00 | 9.95 | 48,370.00 | 481.74 |
28/08/2013 |
-0.30 (2.91%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 10.07 | 27,820.00 | 279.66 |