Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.10 | 9.15 | 29,580.00 | 270.63 |
22/10/2013 |
-0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.10 | 9.10 | 9.15 | 28,000.00 | 256.13 |
21/10/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.20 | 9.20 | 9.24 | 31,000.00 | 285.98 |
18/10/2013 |
-0.10 (1.08%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 9.18 | 31,510.00 | 289.47 |
17/10/2013 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.10 | 9.30 | 9.19 | 33,000.00 | 303.91 |
16/10/2013 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.20 | 9.30 | 9.32 | 29,140.00 | 271.19 |
15/10/2013 | +
0.30 (3.26%)
![]() |
9.10 | 9.50 | 9.10 | 9.50 | 9.23 | 35,500.00 | 330.05 |
14/10/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 9.12 | 31,520.00 | 287.99 |
11/10/2013 |
-0.10 (1.08%)
![]() |
9.30 | 9.20 | 9.10 | 9.20 | 9.15 | 31,880.00 | 292.87 |
10/10/2013 | +
0.20 (2.20%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | 9.12 | 31,860.00 | 291.95 |
09/10/2013 |
-0.50 (5.21%)
![]() |
9.40 | 9.60 | 9.40 | 9.10 | 9.49 | 31,440.00 | 296.33 |
08/10/2013 | +
0.20 (2.13%)
![]() |
9.40 | 9.50 | 9.30 | 9.60 | 9.43 | 35,460.00 | 335.30 |
07/10/2013 | +
0.20 (2.17%)
![]() |
9.20 | 9.40 | 9.20 | 9.40 | 9.32 | 31,500.00 | 293.64 |
04/10/2013 |
-0.40 (4.17%)
![]() |
9.60 | 9.70 | 9.30 | 9.20 | 9.49 | 35,090.00 | 332.96 |
03/10/2013 |
-0.30 (3.03%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 9.71 | 31,900.00 | 308.79 |
02/10/2013 | +
0.10 (1.02%)
![]() |
9.70 | 9.90 | 9.70 | 9.90 | 9.80 | 32,700.00 | 320.27 |
01/10/2013 | +
0.30 (3.16%)
![]() |
9.50 | 9.80 | 9.50 | 9.80 | 9.67 | 34,460.00 | 333.56 |
30/09/2013 | +
0.20 (2.15%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 9.42 | 33,620.00 | 317.17 |
27/09/2013 |
-0.20 (2.11%)
![]() |
9.40 | 9.40 | 9.20 | 9.30 | 9.33 | 33,800.00 | 314.97 |
26/09/2013 |
-0.20 (2.06%)
![]() |
9.50 | 9.50 | 9.30 | 9.50 | - | 31,500.00 | 298,000.00 |