Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2013 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.60 | 9.90 | 9.74 | 71,530.00 | 694.36 |
19/11/2013 | +
0.10 (1.03%)
![]() |
9.70 | 9.90 | 9.60 | 9.80 | 9.73 | 76,100.00 | 739.77 |
18/11/2013 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.50 | 9.70 | 9.65 | 33,610.00 | 324.47 |
15/11/2013 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.60 | 9.70 | 9.71 | 27,550.00 | 267.60 |
14/11/2013 |
-0.10 (1.01%)
![]() |
10.00 | 9.90 | 9.60 | 9.80 | 9.74 | 34,000.00 | 331.62 |
13/11/2013 | +
0.30 (3.12%)
![]() |
9.60 | 9.80 | 9.50 | 9.90 | 9.66 | 53,760.00 | 518.97 |
12/11/2013 | +
0.10 (1.05%)
![]() |
9.40 | 9.60 | 9.20 | 9.60 | 9.42 | 53,420.00 | 502.42 |
11/11/2013 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.30 | 9.50 | 9.50 | 32,190.00 | 305.80 |
08/11/2013 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.30 | 9.60 | 9.49 | 47,450.00 | 449.70 |
07/11/2013 | +
0.20 (2.17%)
![]() |
9.20 | 9.50 | 9.20 | 9.40 | 9.38 | 50,230.00 | 469.88 |
06/11/2013 | +
0.20 (2.22%)
![]() |
9.00 | 9.20 | 8.60 | 9.20 | 8.92 | 42,100.00 | 373.05 |
05/11/2013 |
-0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.00 | 9.00 | 9.12 | 30,650.00 | 278.98 |
04/11/2013 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | 9.15 | 35,600.00 | 325.39 |
01/11/2013 |
-0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.00 | 9.10 | 9.14 | 27,910.00 | 255.47 |
31/10/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.20 | 9.20 | 9.21 | 33,480.00 | 308.02 |
30/10/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 9.10 | 9.20 | 9.22 | 31,000.00 | 284.27 |
29/10/2013 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 9.12 | 35,210.00 | 322.07 |
28/10/2013 |
-0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.00 | 9.10 | 9.11 | 28,210.00 | 256.79 |
25/10/2013 | +
0.20 (2.22%)
![]() |
9.10 | 9.30 | 9.00 | 9.20 | 9.11 | 31,260.00 | 284.49 |
24/10/2013 |
-0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.00 | 9.00 | 9.11 | 25,170.00 | 229.03 |