Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2013 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 9.60 | 89,250.00 | 859.58 |
17/12/2013 |
-0.20 (2.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.70 | 9.79 | 100,110.00 | 978.93 |
16/12/2013 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 9.91 | 96,000.00 | 951.37 |
13/12/2013 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | 9.95 | 81,560.00 | 811.37 |
12/12/2013 |
-0.10 (1.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 9.86 | 133,750.00 | 251,072.25 |
11/12/2013 |
-0.40 (3.85%)
![]() |
10.40 | 10.40 | 10.00 | 10.00 | 10.13 | 130,400.00 | 600,714.73 |
10/12/2013 |
-0.20 (1.89%)
![]() |
10.60 | 10.50 | 9.90 | 10.40 | 10.33 | 71,100.00 | 745.22 |
09/12/2013 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 10.66 | 209,250.00 | 960,713.96 |
06/12/2013 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.60 | 10.66 | 895,370.00 | 8,230,802.36 |
05/12/2013 | +
0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.50 | 10.60 | 10.62 | 79,350.00 | 840.76 |
04/12/2013 |
-0.20 (1.87%)
![]() |
10.60 | 10.80 | 10.60 | 10.50 | 10.69 | 83,750.00 | 893.35 |
03/12/2013 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 10.70 | 73,880.00 | 790.36 |
02/12/2013 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 10.71 | 369,060.00 | 3,240,738.91 |
29/11/2013 |
-0.10 (0.92%)
![]() |
10.80 | 11.00 | 10.80 | 10.80 | 10.91 | 69,020.00 | 751.55 |
28/11/2013 | +
0.10 (0.93%)
![]() |
10.80 | 11.00 | 10.70 | 10.90 | 10.87 | 93,400.00 | 1,012.64 |
27/11/2013 | +
0.70 (6.93%)
![]() |
10.00 | 10.80 | 10.10 | 10.80 | 10.40 | 129,500.00 | 1,343.64 |
26/11/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.10 | 10.07 | 81,410.00 | 819.61 |
25/11/2013 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.10 | 10.04 | 77,200.00 | 775.40 |
22/11/2013 | +
0.10 (1.01%)
![]() |
9.90 | 10.20 | 9.90 | 10.00 | 10.02 | 75,250.00 | 753.31 |
21/11/2013 |
0.00 (0.00%)
![]() |
9.80 | 10.20 | 9.70 | 9.90 | 9.92 | 84,900.00 | 836.69 |