Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2014 | +
0.30 (3.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.30 | 10.13 | 31,930.00 | 323.44 |
15/01/2014 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.70 | 10.00 | 9.87 | 80,560.00 | 460,301.47 |
14/01/2014 |
-0.50 (4.85%)
![]() |
10.30 | 10.40 | 10.10 | 9.80 | 10.24 | 33,300.00 | 338.35 |
13/01/2014 |
-0.40 (3.74%)
![]() |
10.70 | 10.50 | 10.30 | 10.30 | 10.39 | 71,600.00 | 342,431.76 |
10/01/2014 | +
0.20 (1.90%)
![]() |
10.40 | 10.60 | 10.30 | 10.70 | 10.44 | 28,270.00 | 294.56 |
09/01/2014 | +
0.30 (2.94%)
![]() |
10.10 | 10.50 | 10.10 | 10.50 | 10.20 | 52,890.00 | 538.91 |
08/01/2014 | +
0.10 (0.99%)
![]() |
10.00 | 10.20 | 9.90 | 10.20 | 10.12 | 67,000.00 | 282,374.53 |
07/01/2014 |
-0.40 (3.81%)
![]() |
10.50 | 10.60 | 10.30 | 10.10 | 10.48 | 31,500.00 | 329.05 |
06/01/2014 | +
0.30 (2.94%)
![]() |
10.20 | 10.40 | 10.20 | 10.50 | 10.23 | 47,750.00 | 488.50 |
03/01/2014 | +
0.30 (3.03%)
![]() |
9.90 | 10.30 | 9.90 | 10.20 | 10.05 | 93,630.00 | 942.06 |
02/01/2014 | +
0.30 (3.12%)
![]() |
9.60 | 9.90 | 9.50 | 9.90 | 9.67 | 91,220.00 | 881.36 |
31/12/2013 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 9.58 | 100,400.00 | 962.43 |
30/12/2013 |
-0.40 (4.00%)
![]() |
10.00 | 9.90 | 9.60 | 9.60 | 9.80 | 63,300.00 | 620.39 |
27/12/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.00 | 9.97 | 89,810.00 | 895.04 |
26/12/2013 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 10.04 | 116,740.00 | 1,171.04 |
25/12/2013 |
-0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.00 | 10.10 | 10.19 | 104,700.00 | 1,066.66 |
24/12/2013 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.90 | 10.20 | 10.01 | 133,510.00 | 1,338.80 |
23/12/2013 |
0.00 (0.00%)
![]() |
10.10 | 10.30 | 10.00 | 10.20 | 10.11 | 104,120.00 | 1,052.85 |
20/12/2013 | +
0.40 (4.08%)
![]() |
9.80 | 10.30 | 9.70 | 10.20 | 9.86 | 123,240.00 | 1,209.53 |
19/12/2013 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 9.74 | 119,770.00 | 1,164.39 |