Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2014 |
-0.10 (1.01%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 9.81 | 46,320.00 | 453.94 |
21/02/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.90 | 9.73 | 40,400.00 | 393.68 |
20/02/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.60 | 9.90 | 9.77 | 54,520.00 | 529.34 |
19/02/2014 | +
0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.80 | 9.90 | 9.80 | 41,300.00 | 405.10 |
18/02/2014 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 9.80 | 35,210.00 | 345.66 |
17/02/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 9.83 | 34,010.00 | 334.95 |
14/02/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.80 | 9.80 | 9.90 | 9.80 | 34,700.00 | 340.58 |
13/02/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 9.85 | 42,100.00 | 415.24 |
12/02/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 9.81 | 60,150.00 | 591.03 |
11/02/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.60 | 9.90 | 9.81 | 37,070.00 | 363.69 |
10/02/2014 |
0.00 (0.00%)
![]() |
9.80 | 10.10 | 9.80 | 9.90 | 9.92 | 43,120.00 | 427.02 |
07/02/2014 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.80 | 9.90 | 9.96 | 22,080.00 | 219.12 |
06/02/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.00 | 10.03 | 32,180.00 | 321.81 |
27/01/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.00 | 10.01 | 32,200.00 | 322.03 |
24/01/2014 |
0.00 (0.00%)
![]() |
10.00 | 9.90 | 9.70 | 10.00 | 9.83 | 134,750.00 | 1,000,342.08 |
23/01/2014 |
-0.20 (1.96%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 10.07 | 33,800.00 | 339.82 |
22/01/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 10.18 | 28,500.00 | 290.40 |
21/01/2014 |
-0.30 (2.86%)
![]() |
10.40 | 10.30 | 10.20 | 10.20 | 10.20 | 367,990.00 | 3,185,693.84 |
20/01/2014 | +
0.50 (5.00%)
![]() |
10.10 | 10.20 | 9.90 | 10.50 | 10.08 | 86,850.00 | 877.82 |
17/01/2014 |
-0.30 (2.91%)
![]() |
10.30 | 10.40 | 10.20 | 10.00 | 10.31 | 66,300.00 | 675.19 |