Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2014 | +
0.30 (3.90%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 7.85 | 1,857,060.00 | 4,627,114.67 |
21/03/2014 |
-0.30 (3.75%)
![]() |
7.90 | 7.90 | 7.50 | 7.70 | 7.54 | 964,360.00 | 2,491,649.83 |
20/03/2014 |
-0.50 (5.88%)
![]() |
8.40 | 8.40 | 8.00 | 8.00 | 8.07 | 187,430.00 | 1,508.84 |
19/03/2014 |
-0.20 (2.30%)
![]() |
8.30 | 8.50 | 8.10 | 8.50 | 8.19 | 246,760.00 | 2,011.51 |
18/03/2014 |
-0.10 (1.14%)
![]() |
8.70 | 8.80 | 8.20 | 8.70 | 8.26 | 326,100.00 | 2,694.23 |
17/03/2014 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.30 | 8.80 | 8.43 | 134,360.00 | 1,128.36 |
14/03/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.30 | 8.90 | 8.69 | 25,630.00 | 221.17 |
13/03/2014 |
-0.60 (6.32%)
![]() |
9.50 | 9.60 | 8.90 | 8.90 | 9.13 | 33,450.00 | 304.16 |
12/03/2014 | +
0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.20 | 9.50 | 9.39 | 31,170.00 | 292.56 |
11/03/2014 |
-0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.40 | 9.40 | 9.49 | 33,220.00 | 315.32 |
10/03/2014 | +
0.20 (2.15%)
![]() |
9.20 | 9.40 | 9.30 | 9.50 | 9.31 | 65,550.00 | 609.28 |
07/03/2014 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.40 | 9.30 | 9.41 | 32,330.00 | 304.33 |
06/03/2014 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.30 | 9.50 | 9.45 | 53,890.00 | 510.86 |
05/03/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.60 | 9.60 | 9.61 | 43,910.00 | 421.55 |
04/03/2014 |
-0.10 (1.03%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 9.51 | 37,780.00 | 359.84 |
03/03/2014 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.60 | 9.70 | 9.67 | 38,820.00 | 375.35 |
28/02/2014 | +
0.10 (1.03%)
![]() |
9.70 | 9.90 | 9.70 | 9.80 | 9.76 | 45,790.00 | 446.94 |
27/02/2014 |
-0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.70 | 9.75 | 84,010.00 | 818.68 |
26/02/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.60 | 9.80 | 9.72 | 58,560.00 | 568.34 |
25/02/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.60 | 9.80 | 9.73 | 38,110.00 | 371.92 |