Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2014 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.10 | 5.50 | 5.37 | 568,680.00 | 3,043.79 |
21/04/2014 |
-0.40 (6.90%)
![]() |
5.60 | 5.70 | 5.40 | 5.40 | 5.45 | 1,321,830.00 | 7,207.89 |
18/04/2014 |
-0.40 (6.45%)
![]() |
6.10 | 6.20 | 5.80 | 5.80 | 5.86 | 1,235,470.00 | 7,224.11 |
17/04/2014 | +
0.20 (3.33%)
![]() |
6.20 | 6.30 | 5.80 | 6.20 | 6.06 | 1,062,310.00 | 6,449.64 |
16/04/2014 |
-0.40 (6.25%)
![]() |
6.20 | 6.40 | 6.00 | 6.00 | 6.05 | 1,829,940.00 | 11,062.94 |
15/04/2014 |
-0.40 (5.88%)
![]() |
6.60 | 6.70 | 6.40 | 6.40 | 6.45 | 2,247,730.00 | 14,497.12 |
14/04/2014 |
-0.40 (5.56%)
![]() |
7.00 | 7.10 | 6.80 | 6.80 | 6.93 | 1,625,910.00 | 11,267.74 |
11/04/2014 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.10 | 7.20 | 7.20 | 2,852,790.00 | 20,529.58 |
10/04/2014 | +
0.40 (6.25%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 6.80 | 2,268,370.00 | 15,375.40 |
08/04/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.30 | 6.40 | 6.41 | 2,630,960.00 | 16,862.57 |
07/04/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 6.47 | 684,260.00 | 4,424.82 |
04/04/2014 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.50 | 6.60 | 6.66 | 923,420.00 | 6,143.54 |
03/04/2014 | +
0.40 (6.25%)
![]() |
6.30 | 6.80 | 6.20 | 6.80 | 6.48 | 1,568,990.00 | 10,147.81 |
02/04/2014 |
-0.40 (5.88%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 6.44 | 787,300.00 | 5,067.08 |
01/04/2014 |
-0.50 (6.85%)
![]() |
7.20 | 7.20 | 6.80 | 6.80 | 6.88 | 743,040.00 | 5,111.59 |
31/03/2014 |
-0.30 (3.95%)
![]() |
7.60 | 7.70 | 7.40 | 7.30 | 7.50 | 558,960.00 | 4,198.23 |
28/03/2014 |
-0.30 (3.80%)
![]() |
8.00 | 8.00 | 7.50 | 7.60 | 7.78 | 645,190.00 | 5,001.67 |
27/03/2014 |
-0.10 (1.25%)
![]() |
7.80 | 8.00 | 7.50 | 7.90 | 7.68 | 766,520.00 | 5,886.15 |
26/03/2014 |
-0.50 (5.88%)
![]() |
8.60 | 8.70 | 8.00 | 8.00 | 8.28 | 836,720.00 | 6,970.75 |
25/03/2014 | +
0.50 (6.25%)
![]() |
8.10 | 8.50 | 8.10 | 8.50 | 8.38 | 3,873,730.00 | 1,103,416.59 |