Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2016 | + 0.80 (6.35%) | 13.30 | 13.40 | 13.20 | 13.40 | 13.38 | 138,070.00 | 1,845.08 |
15/04/2016 | -0.50 (3.82%) | 13.10 | 13.10 | 12.40 | 12.60 | 12.59 | 20,120.00 | 251.99 |
14/04/2016 | -0.10 (0.76%) | 13.20 | 13.30 | 12.50 | 13.10 | 12.91 | 41,460.00 | 534.16 |
13/04/2016 | 0.00 (0.00%) | 13.20 | 13.40 | 12.90 | 13.20 | 13.07 | 24,660.00 | 321.96 |
12/04/2016 | -0.10 (0.75%) | 13.30 | 13.50 | 13.10 | 13.20 | 13.35 | 33,630.00 | 446.91 |
11/04/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 13.30 | 13.30 | 13.63 | 56,530.00 | 772.65 |
08/04/2016 | + 0.80 (6.40%) | 13.00 | 13.30 | 13.00 | 13.30 | 13.26 | 162,000.00 | 2,152.22 |
07/04/2016 | -0.40 (3.10%) | 12.90 | 12.80 | 12.30 | 12.50 | 12.47 | 14,270.00 | 177.85 |
06/04/2016 | + 0.50 (4.03%) | 12.10 | 13.00 | 12.10 | 12.90 | 12.40 | 17,770.00 | 220.21 |
05/04/2016 | + 0.10 (0.81%) | 12.30 | 12.80 | 11.80 | 12.40 | 12.48 | 7,000.00 | 88.75 |
04/04/2016 | -0.70 (5.38%) | 13.00 | 13.20 | 12.90 | 12.30 | 12.98 | 2,420.00 | 31.02 |
01/04/2016 | -0.50 (3.70%) | 13.00 | 14.20 | 0.00 | 13.00 | 13.14 | 52,990.00 | 695.32 |
31/03/2016 | + 0.80 (6.30%) | 13.50 | 13.50 | 13.10 | 13.50 | 13.47 | 236,010.00 | 3,183.38 |
30/03/2016 | + 0.80 (6.72%) | 12.70 | 12.70 | 12.60 | 12.70 | 12.68 | 67,360.00 | 854.74 |
29/03/2016 | + 0.70 (6.25%) | 11.80 | 11.90 | 11.80 | 11.90 | 11.87 | 40,180.00 | 477.17 |
28/03/2016 | + 0.70 (6.67%) | 10.50 | 11.20 | 10.50 | 11.20 | 10.88 | 72,850.00 | 791.81 |
25/03/2016 | + 0.20 (1.94%) | 10.30 | 10.50 | 10.10 | 10.50 | 10.21 | 6,530.00 | 65.98 |
24/03/2016 | -0.20 (1.90%) | 10.50 | 10.50 | 10.30 | 10.30 | 10.43 | 6,360.00 | 65.74 |
23/03/2016 | 0.00 (0.00%) | 10.90 | 10.50 | 10.40 | 10.50 | 10.47 | 280.00 | 2.93 |
22/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 20.00 | 0.21 |