Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2016 | +
0.20 (1.39%)
![]() |
14.40 | 14.60 | 14.30 | 14.60 | 14.47 | 21,830.00 | 315.77 |
18/05/2016 |
-0.20 (1.37%)
![]() |
14.60 | 14.50 | 14.30 | 14.40 | 14.43 | 22,310.00 | 321.67 |
17/05/2016 |
-0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.60 | 14.60 | 14.69 | 18,470.00 | 271.15 |
16/05/2016 | +
0.10 (0.68%)
![]() |
14.60 | 14.80 | 14.20 | 14.70 | 14.54 | 38,560.00 | 561.81 |
13/05/2016 | +
0.40 (2.82%)
![]() |
14.20 | 14.70 | 14.20 | 14.60 | 14.47 | 53,980.00 | 782.70 |
12/05/2016 |
-0.50 (3.40%)
![]() |
14.70 | 14.70 | 14.20 | 14.20 | 14.41 | 46,240.00 | 665.30 |
11/05/2016 | +
0.70 (5.00%)
![]() |
14.50 | 14.90 | 14.40 | 14.70 | 14.56 | 26,520.00 | 386.06 |
10/05/2016 |
-0.70 (4.76%)
![]() |
14.50 | 14.50 | 14.00 | 14.00 | 14.19 | 72,190.00 | 1,022.68 |
09/05/2016 |
-0.30 (2.00%)
![]() |
15.20 | 15.20 | 14.30 | 14.70 | 14.67 | 53,760.00 | 784.24 |
06/05/2016 |
-0.50 (3.23%)
![]() |
15.10 | 16.30 | 14.90 | 15.00 | 15.12 | 80,580.00 | 1,215.90 |
05/05/2016 | +
1.00 (6.90%)
![]() |
15.40 | 15.50 | 15.00 | 15.50 | 15.45 | 195,580.00 | 3,019.98 |
04/05/2016 | +
0.90 (6.62%)
![]() |
14.50 | 14.50 | 14.40 | 14.50 | 14.49 | 138,130.00 | 2,002.59 |
29/04/2016 | +
0.80 (6.25%)
![]() |
13.60 | 13.60 | 13.40 | 13.60 | 13.57 | 231,230.00 | 3,140.45 |
28/04/2016 |
-0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.80 | 12.80 | 12.90 | 15,010.00 | 193.59 |
27/04/2016 | +
0.40 (3.20%)
![]() |
12.50 | 13.10 | 12.30 | 12.90 | 12.81 | 41,700.00 | 536.94 |
26/04/2016 |
-0.50 (3.85%)
![]() |
12.60 | 13.20 | 12.60 | 12.50 | 12.78 | 13,900.00 | 176.21 |
25/04/2016 |
-0.20 (1.52%)
![]() |
13.20 | 13.00 | 12.60 | 13.00 | 12.67 | 66,500.00 | 841.47 |
22/04/2016 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 12.70 | 13.20 | 12.90 | 26,050.00 | 333.66 |
21/04/2016 |
0.00 (0.00%)
![]() |
13.20 | 13.40 | 12.80 | 13.20 | 13.02 | 20,230.00 | 263.11 |
20/04/2016 |
-0.20 (1.49%)
![]() |
14.00 | 14.10 | 13.20 | 13.20 | 13.58 | 66,660.00 | 911.27 |