Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 | +
0.30 (2.56%)
![]() |
11.70 | 12.30 | 11.70 | 12.00 | 11.94 | 17,510.00 | 205.77 |
15/06/2016 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.50 | 11.70 | 11.58 | 7,080.00 | 81.68 |
14/06/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.70 | 11.60 | 11.74 | 4,070.00 | 47.59 |
13/06/2016 |
-0.20 (1.69%)
![]() |
11.80 | 11.70 | 11.60 | 11.60 | 11.63 | 10,430.00 | 121.02 |
10/06/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 11.73 | 12,640.00 | 147.72 |
09/06/2016 | +
0.20 (1.72%)
![]() |
11.80 | 11.90 | 11.60 | 11.80 | 11.73 | 14,380.00 | 168.73 |
08/06/2016 |
-0.50 (4.13%)
![]() |
12.20 | 12.20 | 11.60 | 11.60 | 11.85 | 49,270.00 | 580.12 |
07/06/2016 |
-0.30 (2.42%)
![]() |
12.40 | 12.50 | 12.30 | 12.10 | 12.34 | 11,080.00 | 135.74 |
06/06/2016 |
-0.20 (1.59%)
![]() |
12.60 | 12.60 | 12.10 | 12.40 | 12.32 | 9,110.00 | 111.99 |
03/06/2016 |
-0.20 (1.56%)
![]() |
12.60 | 12.80 | 12.60 | 12.60 | 12.65 | 32,230.00 | 406.50 |
02/06/2016 |
-0.10 (0.78%)
![]() |
12.90 | 12.80 | 12.60 | 12.80 | 12.72 | 20,890.00 | 264.64 |
01/06/2016 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.60 | 12.90 | 12.74 | 11,130.00 | 141.62 |
31/05/2016 |
-1.90 (12.93%)
![]() |
13.50 | 13.00 | 12.50 | 12.80 | 12.73 | 18,090.00 | 231.82 |
30/05/2016 |
-0.30 (2.00%)
![]() |
15.00 | 14.90 | 14.60 | 14.70 | 14.74 | 32,880.00 | 484.33 |
27/05/2016 | +
0.10 (0.67%)
![]() |
14.90 | 15.10 | 14.80 | 15.00 | 14.91 | 44,050.00 | 657.31 |
26/05/2016 |
-0.10 (0.67%)
![]() |
15.10 | 14.90 | 14.80 | 14.90 | 14.86 | 25,000.00 | 372.00 |
25/05/2016 |
-0.20 (1.32%)
![]() |
15.20 | 15.10 | 14.80 | 15.00 | 14.93 | 41,810.00 | 624.95 |
24/05/2016 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 14.70 | 15.20 | 14.92 | 35,200.00 | 524.55 |
23/05/2016 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 14.80 | 15.20 | 15.04 | 24,720.00 | 372.93 |
20/05/2016 | +
0.60 (4.11%)
![]() |
14.80 | 15.40 | 14.70 | 15.20 | 15.15 | 110,570.00 | 1,675.30 |