Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2016 | +
0.70 (6.31%)
![]() |
11.20 | 11.80 | 11.20 | 11.80 | 11.63 | 103,950.00 | 1,211.93 |
13/07/2016 | +
0.20 (1.83%)
![]() |
11.00 | 11.30 | 11.00 | 11.10 | 11.09 | 22,710.00 | 250.96 |
12/07/2016 | +
0.10 (0.93%)
![]() |
10.80 | 11.00 | 10.80 | 10.90 | 10.85 | 12,240.00 | 132.84 |
11/07/2016 |
-0.20 (1.82%)
![]() |
11.00 | 11.60 | 11.00 | 10.80 | 11.12 | 6,410.00 | 70.11 |
08/07/2016 |
-0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.00 | 11.00 | 11.09 | 6,730.00 | 74.57 |
07/07/2016 |
-0.10 (0.89%)
![]() |
11.20 | 11.40 | 11.20 | 11.10 | 11.28 | 13,500.00 | 152.17 |
06/07/2016 | +
0.10 (0.90%)
![]() |
11.40 | 11.30 | 11.10 | 11.20 | 11.15 | 10,670.00 | 118.66 |
05/07/2016 |
-0.30 (2.63%)
![]() |
11.40 | 11.40 | 11.10 | 11.10 | 11.29 | 4,710.00 | 52.74 |
04/07/2016 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.10 | 11.40 | 11.30 | 4,690.00 | 53.07 |
01/07/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.00 | 11.30 | 11.16 | 16,890.00 | 187.77 |
30/06/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.10 | 11.30 | 11.29 | 2,820.00 | 31.77 |
29/06/2016 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.00 | 11.30 | 11.26 | 3,310.00 | 37.27 |
28/06/2016 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 10.90 | 11.20 | 11.03 | 16,420.00 | 181.51 |
27/06/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.70 | 11.00 | 10.85 | 16,850.00 | 181.79 |
24/06/2016 |
-0.30 (2.65%)
![]() |
11.30 | 11.50 | 10.70 | 11.00 | 11.07 | 20,490.00 | 225.93 |
23/06/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 11.40 | 11.30 | 11.45 | 6,250.00 | 71.33 |
22/06/2016 |
-0.60 (5.04%)
![]() |
11.90 | 11.60 | 11.40 | 11.30 | 11.45 | 12,450.00 | 142.27 |
21/06/2016 |
-0.10 (0.83%)
![]() |
12.00 | 11.70 | 11.30 | 11.90 | 11.56 | 7,710.00 | 88.89 |
20/06/2016 | +
0.30 (2.56%)
![]() |
11.70 | 12.00 | 11.90 | 12.00 | 11.95 | 20.00 | 0.24 |
17/06/2016 |
-0.30 (2.50%)
![]() |
12.00 | 12.10 | 11.60 | 11.70 | 11.79 | 16,400.00 | 192.49 |