Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2016 |
-0.20 (2.11%)
![]() |
9.50 | 9.40 | 9.20 | 9.30 | 9.33 | 6,280.00 | 59.02 |
08/09/2016 |
-0.10 (1.04%)
![]() |
9.60 | 9.50 | 9.30 | 9.50 | 9.42 | 3,860.00 | 36.58 |
07/09/2016 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
06/09/2016 |
0.00 (0.00%)
![]() |
9.40 | 0.00 | 0.00 | 9.60 | 0.00 | 20.00 | 0.19 |
05/09/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.40 | 9.10 | 9.60 | 9.27 | 7,490.00 | 70.69 |
01/09/2016 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
31/08/2016 | +
0.20 (2.13%)
![]() |
9.60 | 0.00 | 0.00 | 9.60 | 0.00 | 10.00 | 0.10 |
30/08/2016 | +
0.20 (2.17%)
![]() |
9.20 | 9.40 | 9.20 | 9.40 | 9.30 | 640.00 | 5.95 |
29/08/2016 |
-0.20 (2.13%)
![]() |
9.40 | 9.40 | 9.20 | 9.20 | 9.31 | 16,630.00 | 154.54 |
26/08/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.40 | 9.40 | 9.40 | 9.40 | 1,000.00 | 9.28 |
25/08/2016 |
0.00 (0.00%)
![]() |
9.40 | 0.00 | 0.00 | 9.40 | 0.00 | 1,000.00 | 9.40 |
24/08/2016 |
-0.10 (1.05%)
![]() |
9.40 | 9.60 | 9.40 | 9.40 | 9.47 | 2,760.00 | 25.95 |
23/08/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.30 | 9.50 | 9.44 | 11,300.00 | 107.14 |
22/08/2016 |
-0.10 (1.04%)
![]() |
9.60 | 9.50 | 9.30 | 9.50 | 9.47 | 2,530.00 | 23.88 |
19/08/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 9.46 | 1,480.00 | 14.03 |
18/08/2016 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 9.65 | 2,200.00 | 21.14 |
17/08/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2,070.00 | 20.08 |
16/08/2016 | +
0.30 (3.19%)
![]() |
9.40 | 9.90 | 9.40 | 9.70 | 9.58 | 6,870.00 | 65.61 |
15/08/2016 |
-0.30 (3.09%)
![]() |
9.70 | 9.50 | 9.30 | 9.40 | 9.38 | 5,870.00 | 54.94 |
12/08/2016 | +
0.20 (2.11%)
![]() |
9.50 | 9.70 | 9.10 | 9.70 | 9.39 | 1,710.00 | 16.39 |