Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.70 | 10.00 | 9.74 | 2,250.00 | 21.83 |
06/10/2016 |
-0.20 (1.96%)
![]() |
9.95 | 10.15 | 9.50 | 10.00 | 9.82 | 18,440.00 | 183.00 |
05/10/2016 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 9.53 | 10.20 | 9.73 | 1,370.00 | 13.18 |
04/10/2016 |
-0.10 (0.99%)
![]() |
9.40 | 10.30 | 9.40 | 10.00 | 9.75 | 7,790.00 | 74.32 |
03/10/2016 |
-0.75 (6.91%)
![]() |
10.85 | 10.40 | 10.10 | 10.10 | 10.19 | 14,290.00 | 144.78 |
30/09/2016 | +
0.15 (1.40%)
![]() |
10.70 | 11.30 | 9.96 | 10.85 | 10.31 | 53,240.00 | 547.02 |
29/09/2016 |
-0.15 (1.38%)
![]() |
10.70 | 10.90 | 10.50 | 10.70 | 10.76 | 18,420.00 | 197.63 |
28/09/2016 |
-0.15 (1.36%)
![]() |
11.00 | 11.30 | 10.80 | 10.85 | 11.06 | 4,110.00 | 44.97 |
27/09/2016 |
-0.20 (1.79%)
![]() |
10.80 | 11.10 | 10.70 | 11.00 | 10.93 | 39,910.00 | 438.10 |
26/09/2016 |
-0.10 (0.88%)
![]() |
11.60 | 11.30 | 11.00 | 11.20 | 11.17 | 7,220.00 | 81.83 |
23/09/2016 | +
0.20 (1.80%)
![]() |
11.10 | 11.50 | 10.60 | 11.30 | 11.15 | 24,350.00 | 268.72 |
22/09/2016 | +
0.70 (6.73%)
![]() |
10.40 | 11.10 | 10.40 | 11.10 | 10.94 | 42,880.00 | 469.81 |
21/09/2016 |
-0.30 (2.80%)
![]() |
10.50 | 10.50 | 10.15 | 10.40 | 10.29 | 27,240.00 | 281.31 |
20/09/2016 |
-0.80 (6.96%)
![]() |
11.30 | 11.30 | 10.70 | 10.70 | 10.74 | 49,940.00 | 537.54 |
19/09/2016 |
0.00 (0.00%)
![]() |
11.75 | 11.50 | 11.30 | 11.50 | 11.37 | 15,090.00 | 171.83 |
16/09/2016 |
-0.55 (4.56%)
![]() |
12.75 | 12.70 | 11.50 | 11.50 | 12.15 | 72,170.00 | 877.85 |
15/09/2016 | +
0.75 (6.64%)
![]() |
12.05 | 12.05 | 11.80 | 12.05 | 12.00 | 195,060.00 | 2,343.08 |
14/09/2016 | +
0.70 (6.60%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5,750.00 | 64.97 |
13/09/2016 | +
0.65 (6.53%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3,940.00 | 41.76 |
12/09/2016 | +
0.65 (6.99%)
![]() |
9.40 | 9.95 | 9.40 | 9.95 | 9.88 | 20,520.00 | 201.35 |