Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2016 |
-
![]() |
9.44 | 9.78 | 9.44 | 9.78 | 9.53 | 4,080.00 | 38.66 |
03/11/2016 |
-0.56 (5.60%)
![]() |
10.00 | 9.79 | 9.44 | 9.44 | 9.62 | 20.00 | 0.19 |
02/11/2016 |
-
![]() |
9.70 | 10.35 | 9.41 | 10.00 | 9.83 | 29,470.00 | 300.46 |
01/11/2016 |
-
![]() |
9.78 | 9.50 | 9.50 | 9.70 | 9.50 | 1,100.00 | 10.65 |
31/10/2016 | +
0.08 (0.82%)
![]() |
9.80 | 9.80 | 9.78 | 9.78 | 9.79 | 30.00 | 0.29 |
28/10/2016 |
-0.10 (1.02%)
![]() |
9.80 | 9.68 | 9.40 | 9.70 | 9.50 | 5,080.00 | 48.47 |
27/10/2016 | +
0.10 (1.03%)
![]() |
9.70 | 9.90 | 9.40 | 9.80 | 9.63 | 2,380.00 | 22.63 |
26/10/2016 |
-0.11 (1.12%)
![]() |
9.90 | 9.80 | 9.13 | 9.70 | 9.48 | 4,550.00 | 43.02 |
25/10/2016 | +
0.14 (1.45%)
![]() |
9.67 | 9.90 | 9.60 | 9.81 | 9.66 | 1,550.00 | 14.92 |
24/10/2016 |
0.00 (0.00%)
![]() |
9.55 | 10.00 | 9.97 | 9.67 | 9.98 | 2,230.00 | 21.59 |
21/10/2016 |
-0.21 (2.13%)
![]() |
9.88 | 9.88 | 9.72 | 9.67 | 9.78 | 2,010.00 | 19.53 |
20/10/2016 |
-0.01 (0.10%)
![]() |
9.89 | 9.88 | 9.60 | 9.88 | 9.75 | 5,250.00 | 51.28 |
19/10/2016 | +
0.16 (1.64%)
![]() |
9.73 | 9.89 | 9.80 | 9.89 | 9.86 | 790.00 | 7.75 |
18/10/2016 | +
0.01 (0.10%)
![]() |
9.72 | 9.98 | 9.72 | 9.73 | 9.77 | 2,450.00 | 23.82 |
17/10/2016 |
-0.48 (4.71%)
![]() |
10.20 | 9.90 | 9.70 | 9.72 | 9.75 | 7,520.00 | 73.27 |
14/10/2016 |
-0.05 (0.49%)
![]() |
10.25 | 10.20 | 9.86 | 10.20 | 10.03 | 30.00 | 0.30 |
13/10/2016 |
-0.15 (1.44%)
![]() |
9.68 | 10.30 | 9.72 | 10.25 | 10.06 | 11,700.00 | 116.60 |
12/10/2016 | +
0.25 (2.46%)
![]() |
10.15 | 10.40 | 10.10 | 10.40 | 10.20 | 4,100.00 | 42.08 |
11/10/2016 | +
0.65 (6.84%)
![]() |
9.50 | 10.15 | 9.90 | 10.15 | 10.03 | 27,140.00 | 272.93 |
10/10/2016 |
-0.50 (5.00%)
![]() |
10.00 | 10.00 | 9.50 | 9.50 | 9.70 | 2,440.00 | 23.38 |