Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 |
-0.05 (0.52%)
![]() |
9.68 | 9.63 | 9.33 | 9.63 | 9.53 | 4,880.00 | 46.88 |
01/12/2016 |
-0.05 (0.51%)
![]() |
9.73 | 10.00 | 9.67 | 9.68 | 9.80 | 8,420.00 | 82.83 |
30/11/2016 |
-0.47 (4.61%)
![]() |
10.20 | 10.20 | 10.20 | 9.73 | 10.20 | 4,500.00 | 45.66 |
29/11/2016 | +
0.24 (2.41%)
![]() |
10.65 | 10.20 | 9.90 | 10.20 | 10.10 | 4,100.00 | 41.80 |
28/11/2016 |
-0.74 (6.92%)
![]() |
10.70 | 10.70 | 9.96 | 9.96 | 10.19 | 913,060.00 | 9,900,132.67 |
25/11/2016 | +
0.70 (7.00%)
![]() |
10.00 | 10.00 | 9.52 | 10.70 | 9.75 | 20,640.00 | 207.67 |
24/11/2016 |
-0.20 (1.96%)
![]() |
10.20 | 10.15 | 9.51 | 10.00 | 9.77 | 4,390.00 | 44.33 |
23/11/2016 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 5,000.00 | 51.00 |
22/11/2016 | +
0.30 (3.03%)
![]() |
9.90 | 10.20 | 9.32 | 10.20 | 9.81 | 14,010.00 | 136.99 |
21/11/2016 | +
0.06 (0.61%)
![]() |
9.84 | 9.88 | 9.51 | 9.90 | 9.81 | 5,360.00 | 52.76 |
18/11/2016 | +
0.14 (1.44%)
![]() |
9.70 | 9.84 | 9.37 | 9.84 | 9.70 | 12,330.00 | 119.71 |
17/11/2016 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.01 | 9.70 | 9.59 | 10,680.00 | 102.57 |
16/11/2016 | +
0.20 (2.13%)
![]() |
9.31 | 9.60 | 9.31 | 9.60 | 9.38 | 1,030.00 | 9.60 |
15/11/2016 |
-0.30 (3.09%)
![]() |
9.70 | 9.50 | 9.35 | 9.40 | 9.43 | 14,280.00 | 134.08 |
14/11/2016 |
-0.09 (0.92%)
![]() |
9.79 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
11/11/2016 | 0.00 (0.00%) | 9.79 | 0.00 | 0.00 | 9.79 | 0.00 | - | - |
10/11/2016 | +
0.11 (1.14%)
![]() |
9.68 | 9.79 | 9.30 | 9.79 | 9.55 | 4,940.00 | 47.34 |
09/11/2016 |
-0.12 (1.22%)
![]() |
9.80 | 9.68 | 9.50 | 9.68 | 9.57 | 1,110.00 | 10.65 |
08/11/2016 |
-0.08 (0.81%)
![]() |
9.88 | 9.80 | 9.40 | 9.80 | 9.47 | 890.00 | 8.39 |
07/11/2016 | +
0.10 (1.02%)
![]() |
9.88 | 0.00 | 0.00 | 9.88 | 0.00 | 140.00 | 1.38 |