Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 | + 0.16 (1.66%) | 9.64 | 9.85 | 9.80 | 9.80 | 9.81 | 6,420.00 | 62.92 |
03/02/2017 | -0.20 (2.03%) | 9.84 | 9.64 | 9.61 | 9.64 | 9.63 | 7,270.00 | 69.93 |
02/02/2017 | + 0.23 (2.39%) | 9.61 | 9.84 | 9.84 | 9.84 | 9.84 | 10.00 | 0.10 |
25/01/2017 | -0.19 (1.94%) | 9.80 | 9.80 | 9.61 | 9.61 | 9.75 | 5,110.00 | 50.06 |
24/01/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.60 | 9.80 | 9.63 | 6,010.00 | 58.70 |
23/01/2017 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.55 | 9.80 | 9.69 | 7,710.00 | 75.33 |
19/01/2017 | -0.10 (1.01%) | 9.90 | 9.79 | 9.50 | 9.80 | 9.58 | 3,670.00 | 35.46 |
18/01/2017 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.85 | 9.90 | 9.88 | 3,000.00 | 29.70 |
16/01/2017 | -0.04 (0.40%) | 9.94 | 9.94 | 9.65 | 9.90 | 9.84 | 4,210.00 | 41.79 |
13/01/2017 | -0.03 (0.30%) | 9.97 | 9.97 | 9.28 | 9.94 | 9.61 | 13,130.00 | 126.96 |
12/01/2017 | -0.03 (0.30%) | 10.00 | 9.99 | 9.52 | 9.97 | 9.86 | 6,120.00 | 60.56 |
11/01/2017 | + 0.01 (0.10%) | 9.99 | 9.99 | 9.72 | 10.00 | 9.90 | 3,550.00 | 35.46 |
10/01/2017 | 0.00 (0.00%) | 9.99 | 9.99 | 9.35 | 9.99 | 9.85 | 3,030.00 | 30.26 |
09/01/2017 | 0.00 (0.00%) | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 3,150.00 | 31.47 |
06/01/2017 | 0.00 (0.00%) | 9.99 | 9.99 | 9.82 | 9.99 | 9.93 | 500.00 | 4.95 |
05/01/2017 | -0.01 (0.10%) | 10.00 | 10.00 | 9.99 | 9.99 | 10.00 | 2,580.00 | 25.79 |
04/01/2017 | + 0.01 (0.10%) | 9.99 | 10.00 | 9.71 | 10.00 | 9.93 | 3,410.00 | 34.06 |
03/01/2017 | + 0.33 (3.42%) | 9.66 | 9.99 | 9.66 | 9.99 | 9.77 | 690.00 | 6.76 |