Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 |
-0.70 (6.86%)
![]() |
10.20 | 10.20 | 10.20 | 9.50 | 10.20 | 10,600.00 | 101.12 |
03/03/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.50 | 10.50 | 10.20 | 10.50 | 4,100.00 | 41.85 |
02/03/2017 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 9.90 | 10.20 | 10.13 | 5,040.00 | 51.38 |
01/03/2017 |
-0.40 (3.85%)
![]() |
10.40 | 10.00 | 9.68 | 10.00 | 9.84 | 20.00 | 0.20 |
28/02/2017 |
-
![]() |
10.45 | 10.30 | 10.00 | 10.40 | 10.05 | 4,920.00 | 49.34 |
27/02/2017 | +
0.46 (4.60%)
![]() |
10.45 | 10.50 | 10.00 | 10.45 | - | 6,410.00 | 67,000.00 |
24/02/2017 | +
0.19 (1.94%)
![]() |
9.80 | 10.00 | 9.85 | 9.99 | 9.98 | 5,020.00 | 50.20 |
23/02/2017 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 9.88 | 7,410.00 | 73.42 |
22/02/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,000.00 | 50.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 9.89 | 9,910.00 | 98.13 |
20/02/2017 |
-
![]() |
9.81 | 10.00 | 9.70 | 10.00 | 9.95 | 5,010.00 | 50.10 |
17/02/2017 |
-0.19 (1.90%)
![]() |
10.00 | 10.00 | 9.79 | 9.81 | 9.85 | 5,690.00 | 56.74 |
16/02/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,210.00 | 52.10 |
15/02/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,000.00 | 50.00 |
14/02/2017 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.52 | 10.00 | 9.85 | 1,620.00 | 15.90 |
13/02/2017 | +
0.01 (0.10%)
![]() |
9.79 | 9.80 | 9.66 | 9.80 | 9.72 | 3,090.00 | 29.97 |
10/02/2017 | +
0.04 (0.41%)
![]() |
9.70 | 9.79 | 9.70 | 9.79 | 9.73 | 6,000.00 | 58.21 |
09/02/2017 |
-0.05 (0.51%)
![]() |
9.80 | 9.80 | 9.75 | 9.75 | 9.78 | 5,130.00 | 50.25 |
08/02/2017 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.40 | 9.80 | 9.74 | 5,580.00 | 54.67 |
07/02/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 9.75 | 6,100.00 | 59.33 |