Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10 |
31/03/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 300.00 | 2.94 |
30/03/2017 |
-0.20 (2.00%)
![]() |
10.00 | 9.80 | 9.80 | 9.80 | 9.80 | 100.00 | 0.98 |
29/03/2017 |
0.00 (0.00%)
![]() |
10.00 | 0.00 | 0.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.82 | 10.00 | 9.96 | 5,020.00 | 50.20 |
27/03/2017 |
-0.20 (1.96%)
![]() |
10.20 | 10.00 | 10.00 | 10.00 | 10.00 | 5,360.00 | 53.60 |
24/03/2017 | +
0.05 (0.49%)
![]() |
10.15 | 10.20 | 10.20 | 10.20 | 10.20 | 490.00 | 5.00 |
23/03/2017 |
-0.25 (2.40%)
![]() |
10.40 | 10.20 | 10.15 | 10.15 | 10.18 | 60.00 | 0.61 |
22/03/2017 | +
0.20 (1.96%)
![]() |
10.20 | 10.40 | 10.10 | 10.40 | 10.22 | 4,220.00 | 43.07 |
21/03/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 20.00 | 0.20 |
20/03/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.70 | 10.20 | 10.20 | 10.33 | 6,190.00 | 63.29 |
17/03/2017 | +
0.05 (0.49%)
![]() |
10.25 | 10.20 | 9.85 | 10.20 | 10.12 | 630.00 | 6.42 |
16/03/2017 | +
0.05 (0.50%)
![]() |
10.10 | 10.20 | 9.80 | 10.15 | 10.14 | 5,550.00 | 56.52 |
15/03/2017 |
-
![]() |
9.90 | 10.20 | 9.89 | 10.10 | 10.03 | 1,560.00 | 15.81 |
14/03/2017 |
-0.50 (4.81%)
![]() |
10.40 | 10.10 | 9.90 | 9.90 | 10.00 | 390.00 | 3.88 |
13/03/2017 | +
0.20 (1.96%)
![]() |
10.20 | 10.40 | 10.15 | 10.40 | 10.23 | 4,150.00 | 42.33 |
10/03/2017 |
-0.25 (2.39%)
![]() |
10.45 | 10.20 | 9.72 | 10.20 | 10.11 | 4,170.00 | 42.52 |
09/03/2017 | +
0.30 (2.96%)
![]() |
10.15 | 10.45 | 9.70 | 10.45 | 10.22 | 110.00 | 1.14 |
08/03/2017 | +
0.63 (6.62%)
![]() |
9.52 | 10.15 | 9.21 | 10.15 | 10.05 | 8,410.00 | 84.98 |
07/03/2017 | +
0.02 (0.21%)
![]() |
9.50 | 10.15 | 9.41 | 9.52 | 9.80 | 100.00 | 0.98 |