Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 | + 0.24 (2.63%) | 9.11 | 9.70 | 9.35 | 9.35 | 9.58 | 510.00 | 4.94 |
03/05/2017 | -0.35 (3.70%) | 9.46 | 9.41 | 9.11 | 9.11 | 9.26 | 20.00 | 0.19 |
28/04/2017 | -0.44 (4.44%) | 9.90 | 9.80 | 9.46 | 9.46 | 9.57 | 1,020.00 | 9.99 |
27/04/2017 | -0.20 (1.98%) | 10.10 | 9.90 | 9.40 | 9.90 | 9.65 | 620.00 | 5.98 |
26/04/2017 | + 0.20 (2.02%) | 9.90 | 10.10 | 10.10 | 10.10 | 10.10 | 150.00 | 1.51 |
25/04/2017 | + 0.59 (6.34%) | 9.31 | 9.90 | 9.22 | 9.90 | 9.46 | 2,030.00 | 18.88 |
24/04/2017 | -0.30 (3.12%) | 9.61 | 9.31 | 9.31 | 9.31 | 9.31 | 10.00 | 0.09 |
21/04/2017 | 0.00 (0.00%) | 9.61 | 9.61 | 9.56 | 9.61 | 9.59 | 320.00 | 3.07 |
20/04/2017 | -0.19 (1.94%) | 9.80 | 9.95 | 9.61 | 9.61 | 9.84 | 5,880.00 | 57.83 |
19/04/2017 | -0.12 (1.21%) | 9.92 | 9.90 | 9.80 | 9.80 | 9.82 | 1,880.00 | 18.45 |
18/04/2017 | 0.00 (0.00%) | 9.92 | 0.00 | 0.00 | 9.92 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 9.92 | 9.94 | 9.92 | 9.92 | 9.93 | 14,390.00 | 142.90 |
14/04/2017 | -0.08 (0.80%) | 10.00 | 9.92 | 9.92 | 9.92 | 9.92 | 70.00 | 0.69 |
13/04/2017 | + 0.10 (1.01%) | 10.00 | 10.00 | 9.98 | 10.00 | 9.99 | 40.00 | 0.40 |
12/04/2017 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
11/04/2017 | + 0.10 (1.02%) | 9.80 | 9.90 | 9.90 | 9.90 | 9.90 | 50.00 | 0.49 |
10/04/2017 | -0.30 (2.97%) | 10.10 | 10.05 | 9.86 | 9.80 | 9.97 | 13,390.00 | 134.28 |
07/04/2017 | - | 10.15 | 10.10 | 9.90 | 10.10 | 9.99 | 10,100.00 | 100.21 |
05/04/2017 | + 0.10 (1.00%) | 10.05 | 10.15 | 9.82 | 10.15 | 10.03 | 13,480.00 | 135.17 |
04/04/2017 | + 0.05 (0.50%) | 10.00 | 10.20 | 10.00 | 10.05 | 10.10 | 2,170.00 | 21.94 |