Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | +
0.40 (4.30%)
![]() |
9.30 | 9.70 | 9.36 | 9.70 | 9.59 | 210.00 | 2.03 |
31/05/2017 |
-0.11 (1.17%)
![]() |
9.41 | 9.40 | 9.30 | 9.30 | 9.35 | 4,500.00 | 42.26 |
30/05/2017 |
-0.49 (4.95%)
![]() |
9.90 | 9.90 | 9.30 | 9.41 | 9.66 | 1,040.00 | 9.86 |
29/05/2017 |
-0.05 (0.50%)
![]() |
9.95 | 9.90 | 9.89 | 9.90 | 9.90 | 9,530.00 | 94.50 |
26/05/2017 | +
0.65 (6.99%)
![]() |
9.30 | 0.00 | 0.00 | 9.95 | 0.00 | 20.00 | 0.20 |
25/05/2017 | +
0.20 (2.20%)
![]() |
9.10 | 9.70 | 9.30 | 9.30 | 9.46 | 2,340.00 | 21.93 |
24/05/2017 |
-0.41 (4.31%)
![]() |
9.51 | 9.30 | 9.10 | 9.10 | 9.17 | 1,150.00 | 10.56 |
23/05/2017 | 0.00 (0.00%) | 9.51 | 0.00 | 0.00 | 9.51 | 0.00 | - | - |
22/05/2017 |
-0.49 (4.90%)
![]() |
10.00 | 9.52 | 9.51 | 9.51 | 9.51 | 4,010.00 | 38.14 |
19/05/2017 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.99 | 10.00 | 10.00 | 1,010.00 | 10.10 |
18/05/2017 | +
0.11 (1.14%)
![]() |
9.69 | 9.80 | 9.69 | 9.80 | 9.72 | 1,240.00 | 12.02 |
17/05/2017 | 0.00 (0.00%) | 9.69 | 0.00 | 0.00 | 9.69 | 0.00 | - | - |
16/05/2017 | +
0.19 (2.00%)
![]() |
9.50 | 9.70 | 9.32 | 9.69 | 9.64 | 5,120.00 | 49.66 |
15/05/2017 |
-0.44 (4.43%)
![]() |
9.94 | 9.90 | 9.30 | 9.50 | 9.40 | 4,430.00 | 42.01 |
12/05/2017 | +
0.35 (3.65%)
![]() |
9.94 | 9.94 | 8.96 | 9.94 | 9.37 | 820.00 | 7.89 |
11/05/2017 |
-0.41 (4.10%)
![]() |
10.00 | 0.00 | 0.00 | 9.59 | 0.00 | 720.00 | 6.90 |
10/05/2017 | +
0.31 (3.20%)
![]() |
9.69 | 10.00 | 9.31 | 10.00 | 9.63 | 9,120.00 | 87.70 |
09/05/2017 | +
0.57 (6.25%)
![]() |
9.12 | 9.75 | 9.11 | 9.69 | 9.41 | 2,910.00 | 27.28 |
08/05/2017 |
-0.28 (2.98%)
![]() |
9.40 | 9.12 | 9.12 | 9.12 | 9.12 | 190.00 | 1.73 |
05/05/2017 | +
0.05 (0.53%)
![]() |
9.35 | 9.50 | 9.40 | 9.40 | 9.43 | 820.00 | 7.73 |