Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2017 |
-
![]() |
9.45 | 9.50 | 9.06 | 9.45 | 9.24 | 3,850.00 | 35.91 |
28/06/2017 |
-
![]() |
9.11 | 9.50 | 9.30 | 9.45 | 9.40 | 290.00 | 2.70 |
27/06/2017 |
-
![]() |
9.50 | 9.50 | 8.84 | 9.11 | 9.28 | 50.00 | 0.46 |
26/06/2017 |
-
![]() |
9.50 | 9.41 | 9.30 | 9.50 | 9.33 | 2,110.00 | 19.64 |
23/06/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.30 | 9.50 | 9.43 | 330.00 | 3.08 |
22/06/2017 | +
0.10 (1.06%)
![]() |
9.40 | 9.55 | 9.20 | 9.50 | 9.37 | 370.00 | 3.45 |
21/06/2017 | +
0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.20 | 9.40 | 9.36 | 5,030.00 | 47.28 |
20/06/2017 | +
0.10 (1.09%)
![]() |
9.20 | 9.55 | 9.20 | 9.30 | 9.31 | 1,800.00 | 16.65 |
19/06/2017 |
-0.49 (5.06%)
![]() |
9.69 | 9.60 | 9.20 | 9.20 | 9.40 | 120.00 | 1.11 |
16/06/2017 |
-
![]() |
9.20 | 9.69 | 9.69 | 9.69 | 9.69 | 20.00 | 0.19 |
15/06/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.20 | 9.20 | 9.26 | 1,570.00 | 14.69 |
14/06/2017 |
-0.31 (3.26%)
![]() |
9.51 | 9.50 | 9.30 | 9.20 | 9.31 | 6,960.00 | 64.71 |
13/06/2017 |
-0.09 (0.94%)
![]() |
9.60 | 9.51 | 9.50 | 9.51 | 9.51 | 5,030.00 | 47.83 |
12/06/2017 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.30 | 9.60 | 9.39 | 6,750.00 | 63.42 |
09/06/2017 |
-0.39 (3.98%)
![]() |
9.79 | 9.45 | 9.30 | 9.40 | 9.38 | 3,480.00 | 32.59 |
08/06/2017 |
-0.11 (1.11%)
![]() |
9.90 | 9.60 | 9.40 | 9.79 | 9.47 | 5,170.00 | 49.16 |
07/06/2017 | +
0.30 (3.12%)
![]() |
9.60 | 9.90 | 9.40 | 9.90 | 9.52 | 3,440.00 | 32.42 |
06/06/2017 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 9.69 | 1,010.00 | 9.76 |
05/06/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 20.00 | 0.19 |
02/06/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.36 | 9.70 | 9.59 | 120.00 | 1.16 |