Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.01 | 9.40 | 9.17 | 1,420.00 | 12.84 |
26/07/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 9.45 | 100.00 | 0.94 |
25/07/2017 | +
0.05 (0.53%)
![]() |
9.35 | 9.40 | 9.35 | 9.40 | 9.38 | 1,000.00 | 9.39 |
24/07/2017 |
-0.10 (1.06%)
![]() |
9.45 | 9.40 | 9.35 | 9.35 | 9.38 | 240.00 | 2.25 |
21/07/2017 |
-0.05 (0.53%)
![]() |
9.50 | 9.49 | 9.10 | 9.45 | 9.22 | 6,440.00 | 59.06 |
20/07/2017 | +
0.01 (0.11%)
![]() |
9.50 | 9.60 | 9.30 | 9.50 | 9.47 | 16,840.00 | 159.96 |
19/07/2017 | +
0.09 (0.96%)
![]() |
9.40 | 9.49 | 9.49 | 9.49 | 9.49 | 10.00 | 0.09 |
18/07/2017 | +
0.18 (1.95%)
![]() |
9.22 | 9.50 | 9.22 | 9.40 | 9.34 | 13,980.00 | 129.15 |
17/07/2017 | +
0.02 (0.22%)
![]() |
9.20 | 9.50 | 9.01 | 9.22 | 9.30 | 20,730.00 | 193.71 |
14/07/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.23 | 8.81 | 9.20 | 9.00 | 9,420.00 | 85.72 |
13/07/2017 |
-
![]() |
9.20 | 9.20 | 9.00 | 9.20 | 9.07 | 7,690.00 | 70.50 |
12/07/2017 |
-0.20 (2.13%)
![]() |
9.40 | 9.39 | 9.19 | 9.20 | 9.28 | 5,620.00 | 51.94 |
11/07/2017 | +
0.40 (4.44%)
![]() |
9.00 | 9.40 | 9.00 | 9.40 | 9.30 | 170.00 | 1.56 |
10/07/2017 |
-0.29 (3.12%)
![]() |
9.29 | 9.40 | 9.20 | 9.00 | 9.34 | 3,470.00 | 31.64 |
07/07/2017 | +
0.37 (4.15%)
![]() |
8.92 | 9.29 | 9.00 | 9.29 | 9.07 | 37,220.00 | 336.99 |
06/07/2017 |
-0.43 (4.60%)
![]() |
9.35 | 9.30 | 9.00 | 8.92 | 9.08 | 1,610.00 | 14.44 |
05/07/2017 | +
0.35 (3.89%)
![]() |
9.50 | 9.46 | 8.81 | 9.35 | 9.04 | 3,590.00 | 32.74 |
04/07/2017 |
-0.48 (5.06%)
![]() |
9.48 | 9.47 | 9.02 | 9.00 | 9.32 | 120.00 | 1.10 |
03/07/2017 | +
0.03 (0.32%)
![]() |
9.45 | 9.45 | 9.00 | 9.48 | 9.20 | 2,820.00 | 26.17 |
30/06/2017 |
0.00 (0.00%)
![]() |
9.45 | 9.45 | 9.21 | 9.45 | 9.28 | 2,180.00 | 20.08 |