Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 |
-0.29 (3.22%)
![]() |
8.40 | 9.00 | 9.00 | 8.71 | 9.00 | 1,320.00 | 11.64 |
23/08/2017 |
-0.15 (1.64%)
![]() |
9.15 | 9.00 | 9.00 | 9.00 | 9.00 | 2,300.00 | 20.70 |
22/08/2017 |
-0.05 (0.54%)
![]() |
9.20 | 9.15 | 8.65 | 9.15 | 8.98 | 40.00 | 0.36 |
21/08/2017 |
-
![]() |
9.15 | 9.30 | 9.00 | 9.20 | 9.13 | 1,080.00 | 9.73 |
18/08/2017 |
-0.05 (0.54%)
![]() |
9.20 | 9.15 | 9.15 | 9.15 | 9.15 | 300.00 | 2.75 |
17/08/2017 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | 0.09 |
16/08/2017 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.10 | 9.10 | 9.10 | 1,010.00 | 9.19 |
15/08/2017 |
-0.20 (2.17%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 9.01 | 6,170.00 | 55.64 |
14/08/2017 |
-0.09 (0.97%)
![]() |
9.29 | 9.20 | 9.20 | 9.20 | 9.20 | 100.00 | 0.92 |
11/08/2017 |
-
![]() |
9.34 | 9.35 | 8.91 | 9.29 | 9.13 | 220.00 | 2.05 |
10/08/2017 |
-0.01 (0.11%)
![]() |
9.35 | 9.00 | 9.00 | 9.34 | 9.00 | 320.00 | 2.88 |
09/08/2017 | +
0.05 (0.54%)
![]() |
9.30 | 9.39 | 9.35 | 9.35 | 9.36 | 850.00 | 7.95 |
08/08/2017 |
-0.07 (0.75%)
![]() |
9.37 | 9.38 | 8.95 | 9.30 | 9.21 | 3,420.00 | 31.67 |
07/08/2017 | +
0.01 (0.11%)
![]() |
9.49 | 9.37 | 9.37 | 9.37 | 9.37 | 120.00 | 1.13 |
04/08/2017 | +
0.61 (6.97%)
![]() |
8.75 | 9.36 | 8.22 | 9.36 | 9.10 | 900.00 | 8.27 |
03/08/2017 |
-0.64 (6.82%)
![]() |
9.39 | 9.50 | 8.90 | 8.75 | 9.03 | 13,390.00 | 119.42 |
02/08/2017 | +
0.09 (0.97%)
![]() |
9.30 | 9.40 | 9.20 | 9.39 | 9.32 | 310.00 | 2.86 |
01/08/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.30 | 9.32 | 5,030.00 | 46.78 |
31/07/2017 | +
0.30 (3.33%)
![]() |
9.00 | 9.30 | 9.20 | 9.30 | 9.25 | 7,510.00 | 69.58 |
28/07/2017 |
-0.40 (4.26%)
![]() |
9.40 | 9.40 | 9.00 | 9.00 | 9.16 | 23,300.00 | 210.39 |