Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | 0.00 (0.00%) | 9.15 | 0.00 | 0.00 | 9.15 | 0.00 | - | - |
21/09/2017 |
-0.30 (3.17%)
![]() |
9.45 | 9.40 | 9.10 | 9.15 | 9.28 | 140.00 | 1.28 |
20/09/2017 | +
0.15 (1.61%)
![]() |
8.70 | 9.45 | 8.75 | 9.45 | 9.33 | 3,140.00 | 29.09 |
19/09/2017 |
-0.10 (1.06%)
![]() |
9.40 | 9.30 | 9.00 | 9.30 | 9.15 | 650.00 | 5.99 |
18/09/2017 |
-0.03 (0.32%)
![]() |
9.43 | 9.50 | 9.20 | 9.40 | 9.31 | 540.00 | 5.02 |
15/09/2017 |
-0.06 (0.63%)
![]() |
9.49 | 9.43 | 9.43 | 9.43 | 9.43 | 520.00 | 4.93 |
14/09/2017 | +
0.29 (3.15%)
![]() |
9.20 | 9.49 | 9.20 | 9.49 | 9.34 | 9,560.00 | 89.36 |
13/09/2017 | +
0.08 (0.88%)
![]() |
9.12 | 9.40 | 8.51 | 9.20 | 9.15 | 1,330.00 | 12.25 |
12/09/2017 | +
0.59 (6.92%)
![]() |
8.53 | 9.12 | 8.81 | 9.12 | 9.01 | 11,580.00 | 104.64 |
11/09/2017 |
-0.08 (0.93%)
![]() |
9.00 | 9.10 | 8.51 | 8.80 | 8.91 | 750.00 | 6.74 |
08/09/2017 |
-0.09 (1.03%)
![]() |
8.70 | 9.08 | 8.51 | 8.61 | 8.82 | 360.00 | 3.23 |
07/09/2017 |
-0.50 (5.43%)
![]() |
9.20 | 9.15 | 8.61 | 8.70 | 8.87 | 260.00 | 2.28 |
06/09/2017 | +
0.11 (1.21%)
![]() |
9.09 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | 0.09 |
05/09/2017 | +
0.29 (3.30%)
![]() |
8.80 | 9.09 | 9.09 | 9.09 | 9.09 | 10.00 | 0.09 |
01/09/2017 |
-0.20 (2.22%)
![]() |
9.00 | 9.10 | 8.51 | 8.80 | 8.91 | 750.00 | 6.74 |
31/08/2017 |
-0.10 (1.10%)
![]() |
9.10 | 9.02 | 9.00 | 9.00 | 9.01 | 170.00 | 1.53 |
30/08/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 20.00 | 0.18 |
29/08/2017 | +
0.10 (1.11%)
![]() |
8.90 | 9.10 | 8.60 | 9.10 | 8.96 | 1,090.00 | 9.79 |
28/08/2017 | +
0.29 (3.33%)
![]() |
9.10 | 9.10 | 8.12 | 9.00 | 8.86 | 2,740.00 | 24.79 |
25/08/2017 |
0.00 (0.00%)
![]() |
8.71 | 9.00 | 8.71 | 8.71 | 8.86 | 160.00 | 1.44 |