Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 |
0.00 (0.00%)
![]() |
9.07 | 9.07 | 8.51 | 9.07 | 8.79 | 40.00 | 0.36 |
19/10/2017 | +
0.02 (0.22%)
![]() |
9.05 | 9.10 | 8.43 | 9.07 | 8.94 | 2,060.00 | 18.71 |
18/10/2017 |
0.00 (0.00%)
![]() |
9.05 | 9.05 | 8.85 | 9.05 | 9.01 | 3,730.00 | 33.53 |
17/10/2017 | +
0.05 (0.56%)
![]() |
9.00 | 9.10 | 8.61 | 9.05 | 8.95 | 1,030.00 | 9.30 |
16/10/2017 |
-0.23 (2.49%)
![]() |
9.23 | 0.00 | 0.00 | 9.00 | 0.00 | 20.00 | 0.18 |
13/10/2017 | 0.00 (0.00%) | 9.23 | 0.00 | 0.00 | 9.23 | 0.00 | - | - |
12/10/2017 |
-0.06 (0.65%)
![]() |
9.29 | 9.24 | 9.00 | 9.23 | 9.12 | 4,010.00 | 36.57 |
11/10/2017 |
-0.01 (0.11%)
![]() |
9.30 | 9.29 | 9.29 | 9.29 | 9.29 | 3,010.00 | 27.96 |
10/10/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 9.00 | 9.30 | 9.26 | 15,950.00 | 145.25 |
09/10/2017 |
-0.15 (1.59%)
![]() |
9.45 | 9.50 | 8.81 | 9.30 | 8.97 | 37,540.00 | 335.75 |
06/10/2017 | +
0.10 (1.07%)
![]() |
9.50 | 9.45 | 8.71 | 9.45 | 9.08 | 30.00 | 0.28 |
05/10/2017 | +
0.05 (0.54%)
![]() |
9.30 | 9.35 | 9.35 | 9.35 | 9.35 | 20.00 | 0.19 |
04/10/2017 |
-0.05 (0.53%)
![]() |
9.35 | 9.00 | 9.00 | 9.30 | 9.00 | 26,530.00 | 238.77 |
03/10/2017 | 0.00 (0.00%) | 9.35 | 0.00 | 0.00 | 9.35 | 0.00 | - | - |
02/10/2017 | +
0.34 (3.77%)
![]() |
9.01 | 9.35 | 9.35 | 9.35 | 9.35 | 20.00 | 0.19 |
29/09/2017 |
-0.39 (4.15%)
![]() |
9.40 | 0.00 | 0.00 | 9.01 | 0.00 | 500.00 | 4.50 |
28/09/2017 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
27/09/2017 | +
0.20 (2.17%)
![]() |
9.20 | 9.20 | 9.20 | 9.40 | 9.20 | 210.00 | 1.93 |
26/09/2017 | +
0.05 (0.55%)
![]() |
9.15 | 9.20 | 9.20 | 9.20 | 9.20 | 250.00 | 2.30 |
25/09/2017 |
0.00 (0.00%)
![]() |
9.15 | 9.45 | 9.15 | 9.15 | 9.27 | 2,190.00 | 20.35 |