Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 9.09 | 3,050.00 | 27.75 |
17/11/2017 | +
0.10 (1.11%)
![]() |
9.15 | 9.18 | 9.00 | 9.10 | 9.06 | 26,500.00 | 239.12 |
16/11/2017 |
-
![]() |
8.40 | 9.10 | 8.99 | 9.00 | 9.07 | 3,420.00 | 30.90 |
15/11/2017 | +
0.06 (0.67%)
![]() |
8.94 | 9.00 | 8.95 | 9.00 | 8.99 | 7,620.00 | 68.49 |
14/11/2017 | +
0.14 (1.59%)
![]() |
8.80 | 8.99 | 8.41 | 8.94 | 8.85 | 18,910.00 | 166.99 |
13/11/2017 |
-0.19 (2.11%)
![]() |
8.99 | 8.95 | 8.40 | 8.80 | 8.84 | 1,600.00 | 14.09 |
10/11/2017 |
-
![]() |
8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 10.00 | 0.09 |
08/11/2017 |
-0.01 (0.11%)
![]() |
8.98 | 8.96 | 8.36 | 8.97 | 8.54 | 4,230.00 | 35.75 |
07/11/2017 | +
0.01 (0.11%)
![]() |
8.99 | 8.51 | 8.51 | 8.98 | 8.51 | 30.00 | 0.26 |
06/11/2017 |
-0.01 (0.11%)
![]() |
8.98 | 8.98 | 8.36 | 8.97 | 8.71 | 40.00 | 0.35 |
03/11/2017 |
-0.02 (0.22%)
![]() |
9.00 | 8.98 | 8.61 | 8.98 | 8.81 | 750.00 | 6.67 |
02/11/2017 | +
0.01 (0.11%)
![]() |
8.99 | 9.00 | 8.38 | 9.00 | 8.85 | 220.00 | 1.97 |
01/11/2017 |
-0.01 (0.11%)
![]() |
9.00 | 8.61 | 8.61 | 8.99 | 8.61 | 20.00 | 0.18 |
31/10/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 600.00 | 5.40 |
30/10/2017 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
27/10/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 600.00 | 5.40 |
26/10/2017 |
-0.07 (0.77%)
![]() |
8.60 | 9.07 | 9.00 | 9.00 | 9.04 | 1,320.00 | 11.91 |
25/10/2017 | +
0.02 (0.22%)
![]() |
9.05 | 9.07 | 8.70 | 9.07 | 8.89 | 300.00 | 2.62 |
24/10/2017 |
-0.02 (0.22%)
![]() |
9.07 | 9.05 | 8.71 | 9.05 | 8.88 | 40.00 | 0.36 |
23/10/2017 |
-
![]() |
9.07 | 0.00 | 0.00 | 9.07 | 0.00 | - | - |