Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | +
0.25 (2.91%)
![]() |
8.60 | 8.85 | 8.85 | 8.85 | 8.85 | 330.00 | 2.92 |
15/12/2017 | +
0.50 (6.17%)
![]() |
8.10 | 8.60 | 8.02 | 8.60 | 8.54 | 890.00 | 7.65 |
14/12/2017 | +
0.10 (1.25%)
![]() |
8.00 | 8.56 | 7.70 | 8.10 | 8.08 | 1,280.00 | 10.91 |
13/12/2017 |
-0.30 (3.61%)
![]() |
8.30 | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | 0.08 |
12/12/2017 |
-0.20 (2.35%)
![]() |
8.50 | 8.30 | 8.21 | 8.30 | 8.26 | 110.00 | 0.91 |
11/12/2017 |
-0.21 (2.41%)
![]() |
8.71 | 8.50 | 8.11 | 8.50 | 8.40 | 830.00 | 7.05 |
08/12/2017 |
-0.29 (3.22%)
![]() |
9.00 | 8.71 | 8.71 | 8.71 | 8.71 | 10.00 | 0.09 |
07/12/2017 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
04/12/2017 | +
0.20 (2.27%)
![]() |
8.80 | 0.00 | 0.00 | 9.00 | 0.00 | 21,030.00 | 189.27 |
01/12/2017 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.80 | 8.80 | 8.83 | 10,100.00 | 88.88 |
30/11/2017 |
-0.20 (2.22%)
![]() |
9.00 | 8.80 | 8.80 | 8.80 | 8.80 | 220.00 | 1.94 |
29/11/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.75 | 9.00 | 8.88 | 60.00 | 0.53 |
28/11/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,200.00 | 19.80 |
27/11/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.15 | 8.60 | 9.00 | 9.02 | 5,220.00 | 47.24 |
24/11/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.09 | 9.00 | 9.00 | 9.05 | 60.00 | 0.54 |
23/11/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 9.06 | 53,560.00 | 487.14 |
22/11/2017 |
-0.10 (1.10%)
![]() |
9.10 | 9.15 | 8.50 | 9.00 | 8.97 | 2,880.00 | 25.92 |
21/11/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.61 | 9.10 | 8.99 | 3,630.00 | 32.67 |