Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 | -0.01 (0.11%) | 8.70 | 8.69 | 8.57 | 8.69 | 8.60 | 3,010.00 | 25.80 |
15/01/2018 | 0.00 (0.00%) | 8.70 | 8.41 | 8.41 | 8.70 | 8.41 | 30.00 | 0.26 |
12/01/2018 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,010.00 | 8.79 |
10/01/2018 | + 0.20 (2.35%) | 8.50 | 8.70 | 8.31 | 8.70 | 8.51 | 30.00 | 0.26 |
09/01/2018 | 0.00 (0.00%) | 8.50 | 8.80 | 8.20 | 8.50 | 8.55 | 1,570.00 | 13.43 |
08/01/2018 | - | 8.70 | 8.50 | 8.50 | 8.50 | 8.50 | 2,010.00 | 17.09 |
05/01/2018 | + 0.39 (4.69%) | 8.31 | 8.89 | 7.91 | 8.70 | 8.60 | 930.00 | 8.09 |
04/01/2018 | -0.39 (4.48%) | 8.70 | 8.31 | 8.31 | 8.31 | 8.31 | 10.00 | 0.08 |
03/01/2018 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.70 | 8.75 | 1,500.00 | 13.10 |
02/01/2018 | - | 8.90 | 8.77 | 8.30 | 8.70 | 8.59 | 310.00 | 2.70 |
29/12/2017 | 0.00 (0.00%) | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
28/12/2017 | + 0.10 (1.14%) | 8.80 | 8.90 | 8.90 | 8.90 | 8.90 | 1,210.00 | 10.75 |
27/12/2017 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 8.22 | 8.80 | 8.22 | 8.80 | 8.41 | 2,280.00 | 19.16 |
25/12/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,000.00 | 8.80 |
22/12/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,000.00 | 8.80 |
21/12/2017 | + 0.39 (4.64%) | 8.41 | 8.80 | 8.11 | 8.80 | 8.47 | 860.00 | 7.55 |
20/12/2017 | -0.44 (4.97%) | 8.85 | 8.80 | 8.32 | 8.41 | 8.66 | 500.00 | 4.39 |
19/12/2017 | 0.00 (0.00%) | 8.85 | 0.00 | 0.00 | 8.85 | 0.00 | - | - |