Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2018 |
0.00 (0.00%)
![]() |
8.65 | 8.90 | 8.21 | 8.65 | 8.65 | 57,540.00 | 499.83 |
21/02/2018 |
-
![]() |
8.65 | 0.00 | 0.00 | 8.65 | 0.00 | - | - |
13/02/2018 | +
0.35 (4.22%)
![]() |
8.30 | 8.88 | 8.16 | 8.65 | 8.59 | 70.00 | 0.60 |
12/02/2018 |
-0.38 (4.38%)
![]() |
8.68 | 9.00 | 8.30 | 8.30 | 8.53 | 720.00 | 5.98 |
09/02/2018 |
-0.27 (3.02%)
![]() |
8.95 | 8.70 | 8.68 | 8.68 | 8.69 | 310.00 | 2.69 |
08/02/2018 | +
0.55 (6.55%)
![]() |
8.40 | 8.95 | 8.95 | 8.95 | 8.95 | 10.00 | 0.09 |
07/02/2018 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 10.00 | 0.08 |
06/02/2018 |
-0.26 (3.00%)
![]() |
8.66 | 9.00 | 8.40 | 8.40 | 8.56 | 12,970.00 | 111.23 |
05/02/2018 |
-
![]() |
8.10 | 8.66 | 8.65 | 8.66 | 8.66 | 2,620.00 | 22.68 |
02/02/2018 |
-0.16 (1.94%)
![]() |
8.26 | 8.83 | 8.05 | 8.10 | 8.52 | 1,020.00 | 8.98 |
01/02/2018 |
-
![]() |
8.60 | 8.60 | 8.26 | 8.26 | 8.43 | 210.00 | 1.80 |
31/01/2018 |
-
![]() |
8.85 | 8.90 | 8.60 | 8.60 | 8.77 | 1,010.00 | 8.98 |
30/01/2018 |
-
![]() |
8.99 | 8.85 | 8.85 | 8.85 | 8.85 | 340.00 | 3.05 |
29/01/2018 |
-
![]() |
8.21 | 8.78 | 7.82 | 8.78 | 8.59 | 9,720.00 | 84.78 |
26/01/2018 |
-
![]() |
8.21 | 8.70 | 8.01 | 8.21 | 8.46 | 340.00 | 2.90 |
25/01/2018 |
-
![]() |
8.40 | 8.65 | 8.21 | 8.21 | 8.33 | 80.00 | 0.67 |
22/01/2018 |
-0.30 (3.45%)
![]() |
8.70 | 8.40 | 8.40 | 8.40 | 8.40 | 30.00 | 0.26 |
19/01/2018 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.21 | 8.70 | 8.48 | 420.00 | 3.57 |
18/01/2018 | +
0.29 (3.49%)
![]() |
8.31 | 8.70 | 8.32 | 8.60 | 8.57 | 2,220.00 | 18.76 |
17/01/2018 |
-0.38 (4.37%)
![]() |
8.69 | 8.31 | 8.31 | 8.31 | 8.31 | 10.00 | 0.08 |