Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
18/04/2018 | +
0.19 (2.16%)
![]() |
8.81 | 8.31 | 8.31 | 9.00 | 8.31 | 20.00 | 0.17 |
17/04/2018 |
-
![]() |
8.81 | 0.00 | 0.00 | 8.81 | 0.00 | - | - |
16/04/2018 |
-0.09 (1.01%)
![]() |
8.90 | 8.90 | 8.81 | 8.81 | 8.88 | 2,180.00 | 19.40 |
13/04/2018 |
-0.05 (0.56%)
![]() |
8.95 | 9.00 | 8.90 | 8.90 | 8.93 | 4,100.00 | 36.71 |
12/04/2018 |
0.00 (0.00%)
![]() |
8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 20.00 | 0.18 |
11/04/2018 |
-0.05 (0.56%)
![]() |
9.00 | 9.00 | 8.41 | 8.95 | 8.79 | 4,590.00 | 41.13 |
10/04/2018 | +
0.21 (2.39%)
![]() |
8.79 | 9.00 | 8.80 | 9.00 | 8.98 | 6,110.00 | 54.98 |
09/04/2018 |
-0.66 (6.98%)
![]() |
9.45 | 8.79 | 8.79 | 8.79 | 8.79 | 10.00 | 0.09 |
06/04/2018 |
-
![]() |
9.50 | 9.45 | 8.90 | 9.45 | 9.18 | 40.00 | 0.37 |
05/04/2018 |
-
![]() |
9.43 | 9.50 | 9.01 | 9.50 | 9.16 | 1,170.00 | 11.07 |
04/04/2018 |
-
![]() |
9.40 | 9.44 | 9.03 | 9.43 | 9.22 | 17,170.00 | 156.92 |
03/04/2018 |
-
![]() |
9.39 | 9.40 | 8.74 | 9.40 | 9.00 | 13,250.00 | 119.59 |
02/04/2018 |
-
![]() |
8.81 | 9.39 | 8.31 | 9.39 | 8.85 | 60.00 | 0.55 |
30/03/2018 |
-
![]() |
9.20 | 8.81 | 8.81 | 8.81 | 8.81 | 10.00 | 0.09 |
29/03/2018 |
-
![]() |
9.00 | 8.80 | 8.80 | 9.20 | 8.80 | 318,040.00 | 2,661,660.36 |
28/03/2018 |
-
![]() |
8.42 | 8.04 | 7.85 | 9.00 | 7.99 | 260.00 | 2.11 |
27/03/2018 |
-
![]() |
9.00 | 8.42 | 8.42 | 8.42 | 8.42 | 10.00 | 0.08 |
26/03/2018 |
-
![]() |
9.20 | 9.20 | 9.00 | 9.00 | 9.12 | 4,190.00 | 37.85 |
23/03/2018 |
-
![]() |
9.40 | 9.35 | 8.91 | 9.20 | 9.09 | 6,860.00 | 61.83 |