Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | +
0.20 (2.27%)
![]() |
8.19 | 9.10 | 8.90 | 9.00 | 9.01 | 8,150.00 | 73.29 |
21/05/2018 |
-0.10 (1.12%)
![]() |
8.90 | 8.80 | 8.80 | 8.80 | 8.80 | 1,200.00 | 10.56 |
18/05/2018 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 8.82 | 2,420.00 | 21.31 |
17/05/2018 | +
0.42 (5.01%)
![]() |
8.38 | 8.80 | 8.80 | 8.80 | 8.80 | 300.00 | 2.64 |
16/05/2018 |
-0.62 (6.89%)
![]() |
8.38 | 0.00 | 0.00 | 8.38 | 0.00 | 10.00 | 0.08 |
15/05/2018 |
0.00 (0.00%)
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | 10.00 | 0.09 |
14/05/2018 |
0.00 (0.00%)
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | 10.00 | 0.09 |
11/05/2018 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 9.00 | 9.00 | 9.00 | 10.00 | 0.09 |
10/05/2018 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 20.00 | 0.18 |
09/05/2018 | 0.00 (0.00%) | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
07/05/2018 |
-0.10 (1.11%)
![]() |
8.70 | 8.90 | 8.90 | 8.90 | 8.90 | 100.00 | 0.87 |
04/05/2018 | +
0.10 (1.12%)
![]() |
8.31 | 9.10 | 9.00 | 9.00 | 9.07 | 210.00 | 1.89 |
03/05/2018 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.20 | 8.90 | 8.62 | 360.00 | 3.16 |
02/05/2018 | +
0.42 (5.01%)
![]() |
8.38 | 0.00 | 0.00 | 8.80 | 0.00 | 20.00 | 0.17 |
27/04/2018 |
-0.62 (6.89%)
![]() |
9.00 | 8.38 | 8.38 | 8.38 | 8.38 | 90.00 | 0.75 |
26/04/2018 |
-0.45 (4.76%)
![]() |
9.45 | 9.00 | 8.79 | 9.00 | 8.86 | 1,310.00 | 11.52 |
24/04/2018 | +
0.45 (5.00%)
![]() |
8.50 | 9.45 | 8.38 | 9.45 | 8.67 | 5,620.00 | 48.76 |
23/04/2018 | +
0.49 (5.76%)
![]() |
8.51 | 8.20 | 8.01 | 9.00 | 8.10 | 120.00 | 0.98 |
20/04/2018 |
-0.49 (5.44%)
![]() |
9.00 | 8.51 | 8.51 | 8.51 | 8.51 | 10.00 | 0.09 |