Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2018 |
-0.14 (1.51%)
![]() |
9.29 | 9.30 | 9.00 | 9.15 | 9.20 | 1,040.00 | 9.37 |
18/06/2018 | +
0.29 (3.22%)
![]() |
9.00 | 9.30 | 8.91 | 9.29 | 9.13 | 3,020.00 | 27.48 |
15/06/2018 |
0.00 (0.00%)
![]() |
9.00 | 8.90 | 8.90 | 9.00 | 8.90 | 30.00 | 0.27 |
14/06/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,900.00 | 17.10 |
13/06/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,530.00 | 31.77 |
12/06/2018 |
-0.40 (4.26%)
![]() |
9.40 | 9.01 | 9.00 | 9.00 | 9.01 | 2,480.00 | 22.34 |
11/06/2018 |
-0.20 (2.08%)
![]() |
9.60 | 9.70 | 8.93 | 9.40 | 9.20 | 6,110.00 | 55.10 |
08/06/2018 | +
0.62 (6.90%)
![]() |
8.98 | 9.60 | 9.00 | 9.60 | 9.24 | 5,020.00 | 45.66 |
07/06/2018 | +
0.58 (6.90%)
![]() |
8.40 | 8.98 | 8.40 | 8.98 | 8.51 | 2,440.00 | 20.53 |
06/06/2018 |
-0.60 (6.67%)
![]() |
9.00 | 9.00 | 8.40 | 8.40 | 8.70 | 2,640.00 | 23.75 |
05/06/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,330.00 | 11.97 |
04/06/2018 |
-
![]() |
9.00 | 9.00 | 8.41 | 9.00 | 8.80 | 2,620.00 | 23.57 |
01/06/2018 |
-0.20 (2.17%)
![]() |
9.20 | 9.00 | 8.60 | 9.00 | 8.87 | 5,010.00 | 45.09 |
31/05/2018 |
-0.10 (1.08%)
![]() |
9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | 0.09 |
30/05/2018 | +
0.20 (2.20%)
![]() |
9.10 | 9.30 | 9.30 | 9.30 | 9.30 | 10.00 | 0.09 |
29/05/2018 | +
0.39 (4.48%)
![]() |
8.71 | 9.10 | 8.80 | 9.10 | 8.98 | 570.00 | 5.08 |
28/05/2018 |
-0.59 (6.34%)
![]() |
8.70 | 9.35 | 8.70 | 8.71 | 9.18 | 3,340.00 | 31.01 |
25/05/2018 | +
0.10 (1.09%)
![]() |
8.56 | 9.30 | 9.20 | 9.30 | 9.26 | 50.00 | 0.46 |
24/05/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | 0.09 |
23/05/2018 | +
0.20 (2.22%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 9.13 | 16,470.00 | 150.16 |