Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2,040.00 | 18.16 |
13/08/2018 |
-0.10 (1.11%)
![]() |
9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 1,910.00 | 17.19 |
10/08/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,600.00 | 32.40 |
09/08/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,150.00 | 37.35 |
08/08/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,760.00 | 15.84 |
07/08/2018 |
0.00 (0.00%)
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | 2,500.00 | 22.50 |
06/08/2018 |
0.00 (0.00%)
![]() |
9.19 | 9.00 | 9.00 | 9.00 | 9.00 | 1,880.00 | 16.94 |
03/08/2018 |
-0.20 (2.17%)
![]() |
9.20 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000.00 | 18.26 |
02/08/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 9.06 | 4,700.00 | 42.31 |
01/08/2018 | +
0.20 (2.22%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 9.05 | 1,500.00 | 13.60 |
31/07/2018 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
30/07/2018 | +
0.02 (0.22%)
![]() |
9.20 | 9.00 | 9.00 | 9.00 | 9.00 | 80.00 | 0.72 |
27/07/2018 | +
0.23 (2.63%)
![]() |
8.75 | 8.98 | 8.70 | 8.98 | 8.82 | 1,400.00 | 12.26 |
26/07/2018 |
-0.25 (2.78%)
![]() |
9.00 | 8.75 | 8.75 | 8.75 | 8.75 | 10.00 | 0.09 |
25/07/2018 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
24/07/2018 |
0.00 (0.00%)
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | 10.00 | 0.09 |
23/07/2018 |
0.00 (0.00%)
![]() |
9.00 | 8.80 | 8.73 | 9.00 | 8.77 | 210.00 | 1.84 |
20/07/2018 |
-0.20 (2.17%)
![]() |
8.71 | 9.00 | 9.00 | 9.00 | 9.00 | 260.00 | 2.34 |
19/07/2018 |
-0.10 (1.08%)
![]() |
9.30 | 9.20 | 9.00 | 9.20 | 9.10 | 2,510.00 | 22.59 |
18/07/2018 | +
0.14 (1.53%)
![]() |
8.53 | 9.30 | 8.55 | 9.30 | 8.91 | 5,090.00 | 45.79 |