Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 8.70 | 9.00 | 8.99 | 3,460.00 | 31.14 |
11/09/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.63 | 9.00 | 9.00 | 9.20 | 6,080.00 | 55.34 |
10/09/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 8.97 | 5,100.00 | 45.89 |
07/09/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 8.97 | 3,040.00 | 27.35 |
06/09/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.40 | 9.00 | 8.69 | 16,710.00 | 148.40 |
05/09/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.00 | 9.11 | 23,320.00 | 210.46 |
04/09/2018 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 9.02 | 19,890.00 | 179.39 |
31/08/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 9.09 | 12,300.00 | 111.26 |
30/08/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 9.07 | 12,810.00 | 115.41 |
29/08/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 9.05 | 15,020.00 | 136.47 |
28/08/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.19 | 9.10 | 9.10 | 9.15 | 14,510.00 | 132.34 |
27/08/2018 |
-
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2,780.00 | 25.30 |
24/08/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3,150.00 | 28.66 |
23/08/2018 | +
0.10 (1.11%)
![]() |
9.00 | 9.15 | 8.80 | 9.10 | 8.98 | 4,290.00 | 38.53 |
22/08/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.70 | 9.00 | 8.90 | 2,410.00 | 21.69 |
21/08/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,970.00 | 35.73 |
20/08/2018 |
0.00 (0.00%)
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | 1,500.00 | 13.50 |
17/08/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,280.00 | 20.52 |
16/08/2018 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,990.00 | 26.91 |
15/08/2018 |
0.00 (0.00%)
![]() |
9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 3,510.00 | 31.54 |