Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2018 |
-
![]() |
9.90 | 10.40 | 9.85 | 10.40 | 10.10 | 16,500.00 | 164.51 |
09/10/2018 |
-
![]() |
9.80 | 10.30 | 9.85 | 9.90 | 10.05 | 1,560.00 | 15.59 |
08/10/2018 |
-
![]() |
9.50 | 9.99 | 9.40 | 9.80 | 9.76 | 15,970.00 | 156.64 |
05/10/2018 |
-
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 9.44 | 2,490.00 | 23.42 |
04/10/2018 |
-
![]() |
9.50 | 9.65 | 9.40 | 9.40 | 9.49 | 9,450.00 | 89.35 |
03/10/2018 |
-
![]() |
9.50 | 9.50 | 9.20 | 9.50 | 9.35 | 5,020.00 | 47.69 |
02/10/2018 |
-
![]() |
9.40 | 9.50 | 9.10 | 9.50 | 9.31 | 6,210.00 | 58.36 |
01/10/2018 |
-
![]() |
9.45 | 9.10 | 9.10 | 9.40 | 9.10 | 240.00 | 2.19 |
28/09/2018 |
-
![]() |
9.00 | 9.50 | 9.00 | 9.45 | 9.16 | 36,940.00 | 335.94 |
27/09/2018 |
-
![]() |
9.00 | 9.30 | 9.00 | 9.10 | 9.11 | 24,970.00 | 226.74 |
26/09/2018 |
-
![]() |
9.00 | 9.00 | 8.96 | 9.00 | 8.99 | 11,320.00 | 101.86 |
25/09/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 14,350.00 | 129.78 |
24/09/2018 |
-
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 9.12 | 7,110.00 | 64.63 |
21/09/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 13,000.00 | 117.00 |
20/09/2018 |
-
![]() |
9.00 | 9.20 | 9.00 | 9.00 | 9.06 | 22,500.00 | 203.00 |
19/09/2018 |
-
![]() |
9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 8,910.00 | 80.19 |
18/09/2018 | +
0.10 (1.11%)
![]() |
9.00 | 9.45 | 8.92 | 9.10 | 9.06 | 11,610.00 | 104.33 |
17/09/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.91 | 9.00 | 8.97 | 1,500.00 | 13.46 |
14/09/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.50 | 8.90 | 9.00 | 9.13 | 3,320.00 | 29.87 |
13/09/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 8.60 | 9.00 | 9.09 | 4,720.00 | 42.52 |