Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2018 | +
0.30 (2.86%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 10.63 | 4,510.00 | 47.78 |
04/12/2018 | +
0.20 (1.94%)
![]() |
10.35 | 10.60 | 10.35 | 10.50 | 10.46 | 4,580.00 | 47.80 |
03/12/2018 |
-0.35 (3.29%)
![]() |
10.65 | 11.10 | 10.10 | 10.30 | 10.62 | 26,790.00 | 282.21 |
30/11/2018 |
-
![]() |
11.00 | 11.00 | 10.70 | 10.65 | 10.78 | 9,330.00 | 100.91 |
29/11/2018 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 10.70 | 11.00 | 10.97 | 11,290.00 | 124.09 |
28/11/2018 | +
0.55 (5.16%)
![]() |
11.10 | 11.25 | 10.65 | 11.20 | 10.97 | 9,960.00 | 109.27 |
27/11/2018 |
-
![]() |
11.05 | 11.10 | 10.65 | 10.65 | 10.77 | 75,160.00 | 810.51 |
26/11/2018 |
-
![]() |
12.30 | 12.60 | 11.45 | 11.45 | 12.07 | 46,420.00 | 550.76 |
23/11/2018 |
-0.90 (6.82%)
![]() |
12.45 | 13.20 | 12.30 | 12.30 | 12.44 | 36,230.00 | 447.37 |
22/11/2018 |
-0.95 (6.71%)
![]() |
14.15 | 14.15 | 13.20 | 13.20 | 13.33 | 13,230.00 | 175.99 |
21/11/2018 |
-0.05 (0.35%)
![]() |
14.50 | 14.50 | 13.60 | 14.15 | 13.95 | 15,790.00 | 221.30 |
20/11/2018 | +
0.30 (2.16%)
![]() |
13.90 | 14.50 | 13.05 | 14.20 | 13.52 | 17,580.00 | 235.60 |
19/11/2018 |
-0.35 (2.46%)
![]() |
13.30 | 14.25 | 13.30 | 13.90 | 13.46 | 47,620.00 | 635.90 |
16/11/2018 |
-1.05 (6.86%)
![]() |
15.30 | 15.30 | 14.25 | 14.25 | 14.38 | 29,650.00 | 434.34 |
15/11/2018 | +
1.00 (6.99%)
![]() |
15.30 | 15.30 | 15.00 | 15.30 | 15.25 | 65,400.00 | 996.82 |
14/11/2018 |
-
![]() |
14.30 | 14.30 | 14.10 | 14.30 | 14.29 | 116,800.00 | 1,669.41 |
13/11/2018 | +
0.85 (6.77%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 29,750.00 | 398.65 |
12/11/2018 | +
0.80 (6.81%)
![]() |
11.75 | 12.55 | 11.80 | 12.55 | 12.39 | 28,200.00 | 353.01 |
09/11/2018 | +
0.75 (6.82%)
![]() |
11.00 | 11.75 | 10.75 | 11.75 | 11.69 | 8,990.00 | 102.36 |
08/11/2018 |
-
![]() |
10.40 | 11.10 | 10.15 | 11.00 | 10.67 | 46,100.00 | 496.97 |