Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 | +
0.20 (1.79%)
![]() |
11.40 | 0.00 | 0.00 | 11.40 | 0.00 | 10.00 | 0.11 |
01/02/2019 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
31/01/2019 |
0.00 (0.00%)
![]() |
10.60 | 11.30 | 11.00 | 11.20 | 11.13 | 240.00 | 2.64 |
30/01/2019 |
-
![]() |
11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
29/01/2019 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.70 | 11.20 | 11.08 | 7,030.00 | 78.63 |
28/01/2019 |
-
![]() |
10.50 | 11.30 | 10.70 | 11.20 | 11.12 | 6,060.00 | 66.86 |
25/01/2019 |
-
![]() |
10.65 | 11.20 | 11.20 | 11.20 | 11.20 | 20.00 | 0.22 |
24/01/2019 |
-
![]() |
11.00 | 11.25 | 11.25 | 11.25 | 11.25 | 10.00 | 0.11 |
23/01/2019 |
-
![]() |
11.30 | 11.25 | 11.20 | 11.00 | 11.24 | 6,210.00 | 69.23 |
22/01/2019 | +
0.20 (1.80%)
![]() |
11.10 | 11.10 | 10.70 | 11.30 | 10.96 | 1,150.00 | 12.73 |
21/01/2019 |
-
![]() |
11.05 | 11.25 | 11.10 | 11.10 | 11.14 | 9,860.00 | 109.46 |
18/01/2019 |
-
![]() |
10.80 | 11.05 | 10.85 | 11.05 | 10.96 | 5,990.00 | 65.66 |
17/01/2019 | +
0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.70 | 10.80 | 10.79 | 3,250.00 | 35.07 |
16/01/2019 |
-
![]() |
10.55 | 10.70 | 10.50 | 10.70 | 10.59 | 6,300.00 | 66.59 |
15/01/2019 |
-
![]() |
10.50 | 10.55 | 10.30 | 10.55 | 10.48 | 7,440.00 | 78.27 |
14/01/2019 |
-
![]() |
10.15 | 10.55 | 10.40 | 10.50 | 10.47 | 570.00 | 5.97 |
11/01/2019 |
-
![]() |
10.45 | 10.35 | 10.10 | 10.15 | 10.18 | 6,020.00 | 61.14 |
10/01/2019 |
-
![]() |
10.50 | 10.60 | 10.10 | 10.45 | 10.41 | 670.00 | 6.80 |
09/01/2019 |
-
![]() |
10.70 | 10.50 | 10.25 | 10.50 | 10.32 | 4,280.00 | 43.98 |
08/01/2019 |
-0.15 (1.38%)
![]() |
10.85 | 10.70 | 10.10 | 10.70 | 10.29 | 5,810.00 | 59.01 |