Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 |
-0.25 (2.24%)
![]() |
11.20 | 11.15 | 10.80 | 10.90 | 10.95 | 170.00 | 1.87 |
08/03/2019 | +
0.05 (0.45%)
![]() |
11.10 | 11.10 | 10.90 | 11.15 | 10.98 | 1,030.00 | 11.36 |
07/03/2019 |
-0.30 (2.63%)
![]() |
11.40 | 11.30 | 10.65 | 11.10 | 10.70 | 23,050.00 | 245.69 |
06/03/2019 | +
0.25 (2.24%)
![]() |
11.15 | 11.50 | 10.55 | 11.40 | 10.98 | 1,380.00 | 14.97 |
05/03/2019 |
-0.35 (3.04%)
![]() |
11.50 | 11.75 | 11.10 | 11.15 | 11.60 | 4,130.00 | 47.34 |
04/03/2019 | +
0.30 (2.68%)
![]() |
11.90 | 11.90 | 11.00 | 11.50 | 11.43 | 5,070.00 | 57.79 |
01/03/2019 | +
0.70 (6.67%)
![]() |
10.50 | 11.20 | 11.00 | 11.20 | 11.11 | 27,570.00 | 307.81 |
28/02/2019 |
-0.50 (4.55%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 10.57 | 15,300.00 | 160.88 |
27/02/2019 |
-0.30 (2.65%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | 11.13 | 1,140.00 | 12.57 |
26/02/2019 |
-
![]() |
11.35 | 11.30 | 11.30 | 11.30 | 11.30 | 850.00 | 9.61 |
25/02/2019 |
-
![]() |
11.35 | 0.00 | 0.00 | 11.35 | 0.00 | 1,000.00 | 11.35 |
22/02/2019 |
-
![]() |
11.40 | 11.35 | 10.70 | 11.35 | 10.96 | 560.00 | 6.10 |
21/02/2019 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
20/02/2019 |
-
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 11.35 | 20.00 | 0.23 |
19/02/2019 |
-0.05 (0.44%)
![]() |
11.45 | 11.40 | 10.80 | 11.40 | 11.10 | 210.00 | 2.27 |
18/02/2019 | +
0.05 (0.44%)
![]() |
11.40 | 11.50 | 11.20 | 11.45 | 11.36 | 2,630.00 | 29.79 |
15/02/2019 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 10.75 | 11.40 | 11.38 | 520.00 | 5.76 |
14/02/2019 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.35 | 11.40 | 11.41 | 2,140.00 | 24.40 |
13/02/2019 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.20 | 11.50 | 11.35 | 720.00 | 8.07 |
12/02/2019 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |