Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
05/04/2019 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
04/04/2019 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.60 | 10.60 | 10.60 | 20.00 | 0.21 |
03/04/2019 |
0.00 (0.00%)
![]() |
10.20 | 10.60 | 10.25 | 10.50 | 10.45 | 230.00 | 2.41 |
02/04/2019 | +
0.10 (0.96%)
![]() |
10.40 | 10.55 | 10.20 | 10.50 | 10.33 | 5,310.00 | 54.57 |
01/04/2019 |
-0.25 (2.35%)
![]() |
10.65 | 10.50 | 10.25 | 10.40 | 10.42 | 510.00 | 5.32 |
29/03/2019 | +
0.05 (0.47%)
![]() |
10.40 | 10.70 | 10.30 | 10.65 | 10.59 | 1,460.00 | 15.37 |
28/03/2019 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.60 | 10.60 | 10.66 | 120.00 | 1.28 |
27/03/2019 | +
0.15 (1.42%)
![]() |
10.55 | 10.70 | 10.60 | 10.70 | 10.65 | 150.00 | 1.60 |
26/03/2019 | +
0.05 (0.48%)
![]() |
10.50 | 0.00 | 0.00 | 10.55 | 0.00 | 10.00 | 0.11 |
25/03/2019 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.00 | 10.50 | 10.36 | 4,450.00 | 46.35 |
22/03/2019 |
-0.05 (0.47%)
![]() |
10.55 | 10.55 | 10.40 | 10.50 | 10.49 | 500.00 | 5.23 |
21/03/2019 |
-0.10 (0.94%)
![]() |
10.65 | 10.60 | 10.40 | 10.55 | 10.53 | 100.00 | 1.06 |
20/03/2019 | +
0.40 (3.90%)
![]() |
10.25 | 10.55 | 10.25 | 10.65 | 10.30 | 4,640.00 | 47.60 |
19/03/2019 |
-0.40 (3.76%)
![]() |
10.65 | 10.65 | 10.25 | 10.25 | 10.35 | 1,000.00 | 10.38 |
18/03/2019 | +
0.15 (1.43%)
![]() |
10.20 | 10.65 | 10.50 | 10.65 | 10.61 | 4,260.00 | 45.24 |
15/03/2019 |
-
![]() |
10.65 | 10.60 | 10.45 | 10.50 | 10.51 | 1,380.00 | 14.48 |
14/03/2019 |
-
![]() |
10.65 | 10.70 | 10.30 | 10.65 | 10.59 | 770.00 | 8.18 |
13/03/2019 | +
0.45 (4.41%)
![]() |
10.20 | 10.65 | 10.30 | 10.65 | 10.56 | 2,970.00 | 31.28 |
12/03/2019 |
-0.70 (6.42%)
![]() |
10.90 | 10.80 | 10.30 | 10.20 | 10.48 | 4,450.00 | 46.17 |