Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | +
0.10 (0.96%)
![]() |
10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 220.00 | 2.32 |
09/05/2019 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.40 | 10.40 | 10.47 | 160.00 | 1.68 |
08/05/2019 |
-
![]() |
10.40 | 0.00 | 0.00 | 10.40 | 0.00 | 1,000.00 | 10.40 |
07/05/2019 |
-
![]() |
9.85 | 10.75 | 10.75 | 10.75 | 10.75 | 520.00 | 5.14 |
06/05/2019 | +
0.67 (6.82%)
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | 10.00 | 0.10 |
03/05/2019 |
-0.72 (6.82%)
![]() |
10.55 | 10.25 | 9.83 | 9.83 | 10.04 | 50.00 | 0.51 |
02/05/2019 |
-
![]() |
10.60 | 10.55 | 10.50 | 10.55 | 10.53 | 110.00 | 1.16 |
26/04/2019 |
-
![]() |
10.40 | 10.75 | 10.50 | 10.60 | 10.60 | 210.00 | 2.22 |
25/04/2019 |
-
![]() |
10.40 | 10.30 | 9.91 | 10.40 | 10.04 | 140.00 | 1.44 |
24/04/2019 |
-
![]() |
10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 110.00 | 1.14 |
23/04/2019 |
-
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | 10.00 | 0.10 |
22/04/2019 |
-
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
19/04/2019 |
0.00 (0.00%)
![]() |
10.50 | 10.30 | 9.95 | 10.50 | 10.23 | 850.00 | 8.75 |
18/04/2019 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.50 | 10.35 | 1,060.00 | 10.93 |
17/04/2019 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.34 | 1,130.00 | 11.65 |
16/04/2019 |
-0.05 (0.48%)
![]() |
10.45 | 10.30 | 10.30 | 10.40 | 10.30 | 800.00 | 8.29 |
12/04/2019 |
0.00 (0.00%)
![]() |
10.45 | 10.45 | 10.30 | 10.45 | 10.36 | 1,040.00 | 10.72 |
11/04/2019 | +
0.05 (0.48%)
![]() |
10.40 | 10.70 | 10.40 | 10.45 | 10.46 | 770.00 | 8.03 |
10/04/2019 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.10 | 10.40 | 10.34 | 1,210.00 | 12.28 |
09/04/2019 |
-0.10 (0.94%)
![]() |
10.60 | 10.55 | 10.00 | 10.50 | 10.27 | 2,340.00 | 24.19 |