Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
14/02/2013 | +
0.30 (1.52%)
![]() |
20.00 | 20.00 | 19.30 | 20.00 | - | 1,100.00 | 21,000.00 |
11/02/2013 |
-0.80 (3.90%)
![]() |
19.60 | 19.70 | 19.50 | 19.70 | - | 1,120.00 | 22,000.00 |
08/02/2013 |
0.00 (0.00%)
![]() |
17.03 | 17.03 | 17.03 | 17.03 | 0.00 | 1,613.00 | 27.46 |
07/02/2013 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
06/02/2013 |
0.00 (0.00%)
![]() |
15.91 | 17.03 | 15.91 | 17.03 | 19.28 | 1,238.00 | 20.44 |
05/02/2013 |
0.00 (0.00%)
![]() |
17.03 | 17.03 | 17.03 | 17.03 | 19.90 | 35.00 | 0.60 |
04/02/2013 |
0.00 (0.00%)
![]() |
17.03 | 17.03 | 17.03 | 17.03 | 19.90 | 35.00 | 0.60 |
01/02/2013 |
0.00 (0.00%)
![]() |
17.03 | 17.03 | 17.03 | 17.03 | 0.00 | 467.00 | 7.96 |
31/01/2013 |
0.00 (0.00%)
![]() |
17.03 | 17.03 | 17.03 | 17.03 | 0.00 | 350.00 | 5.97 |
30/01/2013 |
0.00 (0.00%)
![]() |
17.03 | 17.03 | 17.03 | 17.03 | 19.90 | 12.00 | 0.20 |
29/01/2013 |
-0.10 (0.50%)
![]() |
16.26 | 17.03 | 16.26 | 17.03 | 19.47 | 690.00 | 11.67 |
28/01/2013 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
25/01/2013 | +
0.10 (0.50%)
![]() |
17.03 | 17.11 | 17.03 | 17.11 | 19.95 | 2,443.00 | 41.61 |
24/01/2013 | +
1.30 (6.99%)
![]() |
17.03 | 17.03 | 17.03 | 17.03 | 19.90 | 12.00 | 0.20 |
23/01/2013 |
-1.40 (7.00%)
![]() |
16.26 | 17.11 | 15.91 | 15.91 | 19.65 | 1,029.00 | 17.09 |
22/01/2013 |
0.00 (0.00%)
![]() |
15.91 | 17.11 | 15.91 | 17.11 | 19.26 | 900.00 | 15.01 |
21/01/2013 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
18/01/2013 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
17/01/2013 |
0.00 (0.00%)
![]() |
15.99 | 17.11 | 15.99 | 17.11 | 19.13 | 2,454.00 | 41.31 |