Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2013 | +
0.10 (0.51%)
![]() |
15.83 | 16.94 | 15.74 | 16.94 | 18.75 | 608.00 | 9.84 |
14/03/2013 | +
1.20 (6.49%)
![]() |
14.80 | 16.85 | 14.80 | 16.85 | 18.51 | 2,665.00 | 40.55 |
13/03/2013 | +
1.20 (6.94%)
![]() |
15.83 | 15.83 | 15.83 | 15.83 | 18.50 | 82.00 | 1.29 |
12/03/2013 |
-1.20 (6.49%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 12.00 | 0.17 |
11/03/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
08/03/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
07/03/2013 | +
0.50 (2.78%)
![]() |
15.83 | 15.83 | 15.83 | 15.83 | 18.50 | 12.00 | 0.18 |
06/03/2013 |
-0.90 (4.76%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 18.00 | 1,052.00 | 16.20 |
05/03/2013 | +
1.20 (6.78%)
![]() |
16.17 | 16.17 | 16.17 | 16.17 | 18.90 | 12.00 | 0.19 |
04/03/2013 |
-1.30 (6.84%)
![]() |
15.91 | 15.91 | 15.15 | 15.15 | 18.60 | 246.00 | 3.90 |
01/03/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
28/02/2013 |
0.00 (0.00%)
![]() |
15.83 | 16.26 | 15.83 | 16.26 | 18.83 | 561.00 | 9.11 |
27/02/2013 |
-0.90 (4.52%)
![]() |
16.26 | 16.26 | 16.26 | 16.26 | 19.00 | 35.00 | 0.57 |
26/02/2013 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
25/02/2013 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
22/02/2013 |
-
![]() |
16.26 | 17.03 | 16.26 | 17.03 | - | 421.00 | - |
21/02/2013 |
-0.90 (4.52%)
![]() |
16.26 | 16.26 | 16.26 | 16.26 | 0.00 | 409.00 | 6.65 |
20/02/2013 |
-0.90 (4.52%)
![]() |
16.26 | 17.03 | 16.26 | 17.03 | 19.45 | 24.00 | 0.39 |
19/02/2013 |
-0.10 (0.50%)
![]() |
17.03 | 17.03 | 16.26 | 17.03 | 19.60 | 818.00 | 13.48 |
18/02/2013 | +
0.10 (0.50%)
![]() |
16.26 | 17.11 | 16.26 | 17.11 | 19.72 | 151.00 | 2.58 |